Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.070 7.570 7.060 7.300 120,956 +0.17(+2.38%)
Dec 30, 2008 7.220 7.250 7.010 7.130 135,564 -0.11(-1.52%)
Dec 29, 2008 7.200 7.250 7.000 7.240 131,031 +0.04(+0.56%)
Dec 26, 2008 7.130 7.320 7.130 7.200 23,145 -0.02(-0.24%)
Dec 24, 2008 7.210 7.360 7.090 7.217 38,776 -0.01(-0.16%)
Dec 23, 2008 7.200 7.700 7.070 7.229 202,281 +0.04(+0.54%)
Dec 22, 2008 6.990 7.190 6.860 7.190 93,031 +0.19(+2.71%)
Dec 19, 2008 6.470 7.000 6.470 7.000 84,900 +0.50(+7.69%)
Dec 18, 2008 6.630 6.750 6.490 6.500 116,166 -0.26(-3.85%)
Dec 17, 2008 6.510 6.980 6.470 6.760 121,722 +0.25(+3.84%)
Dec 16, 2008 6.350 6.800 5.900 6.510 184,778 +0.18(+2.84%)
Dec 15, 2008 6.500 6.523 6.080 6.330 156,704 -0.22(-3.36%)
Dec 12, 2008 6.380 6.680 6.190 6.550 128,317 +0.05(+0.77%)
Dec 11, 2008 6.650 6.830 6.250 6.500 46,745 -0.16(-2.40%)
Dec 10, 2008 6.850 7.050 6.650 6.660 114,198 -0.08(-1.19%)
Dec 09, 2008 6.980 6.980 6.710 6.740 40,865 -0.18(-2.66%)
Dec 08, 2008 6.800 6.950 6.620 6.924 69,762 +0.12(+1.83%)
Dec 05, 2008 6.930 6.930 6.590 6.800 77,348 -0.10(-1.45%)
Dec 04, 2008 6.930 7.090 6.850 6.900 55,286 -0.25(-3.50%)
Dec 03, 2008 6.970 7.260 6.810 7.150 90,927 +0.13(+1.85%)
Dec 02, 2008 7.630 7.680 6.650 7.020 128,389 -0.63(-8.24%)
Dec 01, 2008 7.850 7.850 7.310 7.650 66,884 -0.16(-2.05%)
Nov 28, 2008 7.680 7.880 7.500 7.810 20,511 +0.09(+1.16%)
Nov 26, 2008 7.780 7.850 7.600 7.720 45,413 -0.22(-2.72%)
Nov 25, 2008 7.540 8.180 7.410 7.936 53,380 +0.40(+5.25%)
Nov 24, 2008 7.400 8.400 7.400 7.540 94,987 +0.09(+1.21%)
Nov 21, 2008 7.290 7.640 7.040 7.450 111,407 +0.13(+1.78%)
Nov 20, 2008 7.800 7.800 7.200 7.320 88,285 -0.49(-6.27%)
Nov 19, 2008 7.800 8.190 7.600 7.810 62,407 +0.05(+0.64%)
Nov 18, 2008 7.660 7.850 7.600 7.760 39,187 +0.06(+0.74%)
Nov 17, 2008 8.200 8.200 7.670 7.703 57,749 -0.30(-3.71%)
Nov 14, 2008 8.000 8.070 7.880 8.000 27,300 +0.00(+0.00%)
Nov 13, 2008 8.150 8.300 7.880 8.000 76,097 +0.18(+2.30%)
Nov 12, 2008 8.090 8.090 7.810 7.820 28,748 -0.36(-4.40%)
Nov 11, 2008 8.200 8.200 8.005 8.180 46,254 -0.07(-0.85%)
Nov 10, 2008 8.360 8.400 8.250 8.250 48,717 -0.05(-0.60%)
Nov 07, 2008 8.280 8.470 8.279 8.300 54,294 +0.02(+0.24%)
Nov 06, 2008 8.010 8.320 8.000 8.280 70,332 +0.28(+3.50%)
Nov 05, 2008 8.190 8.190 7.790 8.000 67,779 -0.19(-2.32%)
Nov 04, 2008 7.600 8.330 7.600 8.190 94,618 +0.54(+7.06%)
Nov 03, 2008 7.300 7.710 7.300 7.650 88,783 +0.35(+4.79%)
Oct 31, 2008 7.510 7.690 7.300 7.300 86,720 -0.30(-3.95%)
Oct 30, 2008 7.610 7.810 7.500 7.600 73,834 -0.06(-0.82%)
Oct 29, 2008 7.800 7.950 7.390 7.663 41,544 -0.12(-1.50%)
Oct 28, 2008 7.900 7.970 7.740 7.780 49,122 -0.12(-1.52%)
Oct 27, 2008 7.670 7.980 7.670 7.900 44,484 +0.16(+2.07%)
Oct 24, 2008 7.050 7.960 7.050 7.740 79,303 +0.17(+2.18%)
Oct 23, 2008 7.770 8.370 7.560 7.575 137,886 -0.08(-0.98%)
Oct 22, 2008 7.338 7.800 7.250 7.650 85,949 +0.40(+5.52%)
Oct 21, 2008 7.250 7.300 7.150 7.250 89,610 +0.24(+3.42%)
Oct 20, 2008 6.800 7.530 6.800 7.010 89,685 +0.31(+4.63%)
Oct 17, 2008 6.500 6.770 6.360 6.700 77,809 +0.11(+1.67%)
Oct 16, 2008 6.520 6.700 6.520 6.590 41,570 -0.03(-0.45%)
Oct 15, 2008 7.000 7.000 6.610 6.620 79,453 -0.50(-7.02%)
Oct 14, 2008 7.010 7.390 6.930 7.120 82,887 +0.12(+1.71%)
Oct 13, 2008 6.130 7.091 5.960 7.000 163,147 +1.10(+18.64%)
Oct 10, 2008 5.250 5.990 4.810 5.900 206,194 -0.32(-5.14%)
Oct 09, 2008 7.120 7.240 6.010 6.220 154,742 -1.04(-14.33%)
Oct 08, 2008 7.440 7.590 6.680 7.260 138,683 -0.56(-7.16%)
Oct 07, 2008 7.660 7.890 7.590 7.820 85,941 +0.17(+2.22%)
Oct 06, 2008 8.120 8.200 7.330 7.650 127,461 -0.56(-6.82%)
Oct 03, 2008 8.110 8.390 8.110 8.210 76,912 +0.00(+0.00%)
Oct 02, 2008 8.330 8.391 8.120 8.210 47,177 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.