Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2454
2585
2430
2461
6,023
+16.80(+0.69%)
Dec 30, 2008
2358
2453
2286
2444
4,005
+112.80(+4.84%)
Dec 29, 2008
2412
2412
2284
2332
1,899
-87.60(-3.62%)
Dec 26, 2008
2346
2441
2340
2419
1,825
+79.20(+3.38%)
Dec 24, 2008
2346
2365
2276
2340
1,297
+38.40(+1.67%)
Dec 23, 2008
2322
2348
2273
2302
2,198
-18.00(-0.78%)
Dec 22, 2008
2406
2416
2236
2320
3,059
-86.40(-3.59%)
Dec 19, 2008
2419
2434
2370
2406
5,506
+44.40(+1.88%)
Dec 18, 2008
2160
2467
2159
2362
6,850
+248.40(+11.75%)
Dec 17, 2008
2021
2159
2021
2113
3,309
+72.00(+3.53%)
Dec 16, 2008
1942
2072
1902
2041
3,726
+138.00(+7.25%)
Dec 15, 2008
1954
1985
1878
1903
3,138
-49.20(-2.52%)
Dec 12, 2008
1906
1966
1865
1952
2,654
-2.40(-0.12%)
Dec 11, 2008
1968
2047
1913
1955
2,716
-34.80(-1.75%)
Dec 10, 2008
1968
2004
1925
1990
3,547
+45.60(+2.35%)
Dec 09, 2008
1961
1999
1939
1944
3,967
-34.80(-1.76%)
Dec 08, 2008
1960
2015
1937
1979
3,459
+63.60(+3.32%)
Dec 05, 2008
1835
1961
1787
1915
3,338
+50.40(+2.70%)
Dec 04, 2008
1936
1974
1830
1865
3,955
-98.40(-5.01%)
Dec 03, 2008
1943
2021
1848
1963
3,778
+19.20(+0.99%)
Dec 02, 2008
1868
1982
1835
1944
6,729
+91.20(+4.92%)
Dec 01, 2008
2160
2162
1847
1853
5,191
-321.60(-14.79%)
Nov 28, 2008
2138
2200
2101
2174
1,244
+12.00(+0.55%)
Nov 26, 2008
1981
2174
1981
2162
2,658
+153.60(+7.65%)
Nov 25, 2008
1952
2018
1919
2009
4,732
+97.20(+5.08%)
Nov 24, 2008
1933
1956
1819
1912
6,535
-16.80(-0.87%)
Nov 21, 2008
1873
1939
1801
1928
6,838
+80.40(+4.35%)
Nov 20, 2008
1874
1933
1730
1848
4,552
-36.00(-1.91%)
Nov 19, 2008
2072
2106
1876
1884
3,595
-193.20(-9.30%)
Nov 18, 2008
2179
2222
2006
2077
3,314
-100.80(-4.63%)
Nov 17, 2008
2150
2376
2135
2178
7,270
+15.60(+0.72%)
Nov 14, 2008
2250
2294
2156
2162
3,779
-126.00(-5.51%)
Nov 13, 2008
2183
2309
2084
2288
3,506
+112.80(+5.18%)
Nov 12, 2008
2194
2288
2160
2176
3,235
-38.40(-1.73%)
Nov 11, 2008
2293
2293
2094
2214
4,595
-86.40(-3.76%)
Nov 10, 2008
2468
2479
2252
2300
3,518
-117.60(-4.86%)
Nov 07, 2008
2424
2484
2323
2418
3,182
+20.40(+0.85%)
Nov 06, 2008
2478
2526
2358
2398
2,931
-87.60(-3.52%)
Nov 05, 2008
2581
2640
2474
2485
4,628
-130.80(-5.00%)
Nov 04, 2008
2632
2705
2580
2616
4,535
+45.60(+1.77%)
Nov 03, 2008
2583
2616
2530
2570
5,164
+122.40(+5.00%)
Oct 31, 2008
2389
2491
2336
2448
3,092
+50.40(+2.10%)
Oct 30, 2008
2262
2400
2239
2398
3,011
+192.00(+8.71%)
Oct 29, 2008
2160
2296
2090
2206
3,970
+63.60(+2.97%)
Oct 28, 2008
1940
2160
1895
2142
4,600
+235.20(+12.33%)
Oct 27, 2008
2029
2065
1902
1907
2,770
-153.60(-7.45%)
Oct 24, 2008
1968
2077
1968
2060
2,504
-56.40(-2.66%)
Oct 23, 2008
2160
2203
1968
2117
2,563
-49.20(-2.27%)
Oct 22, 2008
2168
2233
2084
2166
2,685
-38.40(-1.74%)
Oct 21, 2008
2317
2422
2170
2204
3,584
-139.20(-5.94%)
Oct 20, 2008
2260
2362
2219
2344
3,192
+133.20(+6.03%)
Oct 17, 2008
2070
2280
2064
2210
3,713
+56.40(+2.62%)
Oct 16, 2008
2021
2180
1860
2154
5,317
+141.60(+7.04%)
Oct 15, 2008
2192
2233
1987
2012
2,370
-202.80(-9.15%)
Oct 14, 2008
2256
2328
2149
2215
4,919
-6.00(-0.27%)
Oct 13, 2008
2052
2233
1922
2221
7,711
+252.00(+12.80%)
Oct 10, 2008
2015
2056
1789
1969
6,383
-104.40(-5.03%)
Oct 09, 2008
2219
2252
2028
2074
7,210
-106.80(-4.90%)
Oct 08, 2008
2242
2291
2112
2180
6,741
-74.40(-3.30%)
Oct 07, 2008
2287
2414
2249
2255
6,616
-33.60(-1.47%)
Oct 06, 2008
2482
2502
2220
2288
12,231
-265.20(-10.39%)
Oct 03, 2008
2612
2676
2528
2554
5,603
-48.00(-1.85%)
Oct 02, 2008
2768
2797
2590
2602
14,884
-193.20(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.