Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.71 +0.21 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.540 8.332 7.431 8.332 0 +0.42(+5.25%)
Dec 30, 2008 7.867 8.094 7.382 7.916 12,548 -0.20(-2.44%)
Dec 29, 2008 7.916 8.164 7.916 8.114 3,267 +0.12(+1.46%)
Dec 26, 2008 7.997 7.997 7.997 7.997 363 +0.17(+2.17%)
Dec 24, 2008 7.827 7.827 7.827 7.827 193 -0.09(-1.13%)
Dec 23, 2008 8.569 8.609 7.916 7.916 2,165 +0.00(+0.00%)
Dec 22, 2008 7.847 8.124 7.817 7.916 3,800 +0.10(+1.27%)
Dec 19, 2008 8.322 8.886 7.817 7.817 5,338 -0.01(-0.13%)
Dec 18, 2008 7.827 7.976 7.817 7.827 1,743 -0.10(-1.25%)
Dec 17, 2008 8.391 8.391 7.926 7.926 3,870 +0.01(+0.12%)
Dec 16, 2008 7.916 7.916 7.471 7.916 4,715 +0.45(+5.96%)
Dec 15, 2008 7.817 7.817 7.421 7.471 5,901 -0.35(-4.43%)
Dec 12, 2008 7.600 7.896 7.600 7.817 10,456 +0.41(+5.47%)
Dec 11, 2008 8.173 9.104 7.412 7.412 17,227 -0.46(-5.79%)
Dec 10, 2008 7.867 8.203 7.817 7.867 15,448 +1.38(+21.19%)
Dec 09, 2008 6.481 6.491 6.481 6.491 3,154 -0.15(-2.24%)
Dec 08, 2008 7.491 7.491 6.640 6.640 4,989 -1.01(-13.20%)
Dec 05, 2008 6.788 7.649 6.303 7.649 6,743 +0.67(+9.65%)
Dec 04, 2008 6.976 6.976 6.976 6.976 0 +0.00(+0.00%)
Dec 03, 2008 6.511 6.976 6.511 6.976 3,383 +0.42(+6.46%)
Dec 02, 2008 6.719 7.896 6.333 6.553 2,280 +0.32(+5.11%)
Dec 01, 2008 6.848 6.848 6.204 6.234 1,025 -0.75(-10.76%)
Nov 28, 2008 6.531 7.857 6.531 6.986 1,815 +0.16(+2.32%)
Nov 26, 2008 6.828 7.125 5.947 6.828 7,402 +0.00(+0.00%)
Nov 25, 2008 6.630 6.828 6.432 6.828 7,278 +0.25(+3.76%)
Nov 24, 2008 5.977 6.580 5.977 6.580 22,425 +0.29(+4.56%)
Nov 21, 2008 6.481 6.689 5.838 6.293 7,021 -0.90(-12.52%)
Nov 20, 2008 7.501 7.520 6.697 7.194 5,328 -0.41(-5.34%)
Nov 19, 2008 7.590 7.600 7.590 7.600 483 -0.07(-0.90%)
Nov 18, 2008 7.530 7.718 7.530 7.669 1,845 +0.00(+0.00%)
Nov 17, 2008 7.906 7.916 7.481 7.669 3,016 -0.25(-3.12%)
Nov 14, 2008 7.731 7.916 7.731 7.916 3,069 +0.34(+4.44%)
Nov 13, 2008 8.520 8.520 7.580 7.580 4,674 -0.93(-10.93%)
Nov 12, 2008 8.906 9.157 8.233 8.510 2,601 -0.31(-3.48%)
Nov 11, 2008 8.520 9.114 8.312 8.817 5,496 -0.09(-1.00%)
Nov 10, 2008 9.717 9.717 8.520 8.906 8,657 -1.00(-10.09%)
Nov 07, 2008 9.905 9.905 9.905 9.905 303 -0.01(-0.10%)
Nov 06, 2008 10.80 10.93 9.262 9.915 18,175 -0.87(-8.07%)
Nov 05, 2008 10.62 10.79 10.62 10.79 606 -0.25(-2.24%)
Nov 04, 2008 11.08 11.13 10.69 11.03 14,491 -0.05(-0.45%)
Nov 03, 2008 10.65 11.08 10.39 11.08 12,624 +0.06(+0.54%)
Oct 31, 2008 9.005 11.48 8.985 11.02 27,447 +1.69(+18.13%)
Oct 30, 2008 9.005 9.331 8.292 9.331 4,130 -0.04(-0.44%)
Oct 29, 2008 9.420 9.767 9.372 9.372 16,538 -0.32(-3.35%)
Oct 28, 2008 9.371 9.697 8.629 9.697 6,090 +0.42(+4.48%)
Oct 27, 2008 9.856 9.856 9.064 9.282 3,638 -0.62(-6.29%)
Oct 24, 2008 10.08 10.55 9.905 9.905 2,031 -0.11(-1.09%)
Oct 23, 2008 10.85 10.85 9.945 10.01 2,526 -0.84(-7.75%)
Oct 22, 2008 10.95 11.06 10.86 10.86 3,683 -0.38(-3.35%)
Oct 21, 2008 11.23 11.24 11.21 11.23 1,616 +0.01(+0.09%)
Oct 20, 2008 11.15 11.33 11.11 11.22 3,736 -0.40(-3.41%)
Oct 17, 2008 10.86 11.86 10.86 11.62 8,839 +0.58(+5.29%)
Oct 16, 2008 11.16 11.16 11.03 11.03 2,651 -0.07(-0.62%)
Oct 15, 2008 11.23 11.23 11.10 11.10 3,739 -0.48(-4.10%)
Oct 14, 2008 11.87 11.96 11.46 11.58 3,098 -0.30(-2.50%)
Oct 13, 2008 11.94 12.22 11.87 11.87 16,610 -0.12(-0.97%)
Oct 10, 2008 11.59 12.19 11.18 11.99 14,116 +0.11(+0.96%)
Oct 09, 2008 11.92 12.13 11.87 11.88 7,366 -0.25(-2.10%)
Oct 08, 2008 12.61 12.62 11.47 12.13 73,529 -0.09(-0.73%)
Oct 07, 2008 12.60 12.60 12.13 12.22 5,284 +0.10(+0.82%)
Oct 06, 2008 12.31 12.31 11.33 12.12 24,090 -0.35(-2.78%)
Oct 03, 2008 12.73 12.76 12.47 12.47 5,857 +0.00(+0.00%)
Oct 02, 2008 12.72 12.72 12.46 12.47 1,313 -0.25(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.