Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 646.01 677.33 651.39 670.64 0 +12.62(+1.92%)
Dec 30, 2008 635.77 659.45 639.34 658.02 0 +14.20(+2.21%)
Dec 29, 2008 639.98 652.85 633.02 643.82 0 -3.30(-0.51%)
Dec 26, 2008 648.39 654.51 639.67 647.12 0 +1.35(+0.21%)
Dec 25, 2008 645.77 645.77 645.77 645.77 0 +0.00(+0.00%)
Dec 24, 2008 645.77 645.77 645.77 645.77 0 +6.58(+1.03%)
Dec 23, 2008 643.93 659.96 636.84 639.19 0 -10.24(-1.58%)
Dec 22, 2008 651.74 668.48 639.89 649.43 0 -11.79(-1.78%)
Dec 19, 2008 657.54 680.08 652.71 661.22 0 -1.02(-0.15%)
Dec 18, 2008 667.17 688.69 655.28 662.23 0 -9.92(-1.48%)
Dec 17, 2008 657.91 686.52 659.27 672.15 0 -3.07(-0.45%)
Dec 16, 2008 633.45 679.63 634.01 675.22 0 +37.03(+5.80%)
Dec 15, 2008 640.00 655.19 627.55 638.20 0 -11.03(-1.70%)
Dec 12, 2008 620.74 655.77 622.10 649.22 0 -1.27(-0.20%)
Dec 11, 2008 659.67 681.54 642.81 650.49 0 -28.40(-4.18%)
Dec 10, 2008 676.56 696.05 662.09 678.90 0 -1.08(-0.16%)
Dec 09, 2008 684.50 706.40 671.61 679.97 0 -23.32(-3.32%)
Dec 08, 2008 674.65 716.92 670.63 703.29 0 +32.28(+4.81%)
Dec 05, 2008 620.14 676.14 616.74 671.02 0 +30.60(+4.78%)
Dec 04, 2008 641.20 667.47 624.75 640.42 0 -5.50(-0.85%)
Dec 03, 2008 619.63 651.66 604.44 645.91 0 +20.04(+3.20%)
Dec 02, 2008 599.33 633.27 587.62 625.88 0 +27.60(+4.61%)
Dec 01, 2008 641.63 654.49 595.42 598.27 0 -67.43(-10.13%)
Nov 28, 2008 645.95 673.01 645.66 665.71 0 +7.31(+1.11%)
Nov 27, 2008 658.40 658.40 658.40 658.40 0 +0.00(+0.00%)
Nov 26, 2008 615.71 660.82 615.69 658.40 0 +19.69(+3.08%)
Nov 25, 2008 629.53 654.55 612.45 638.71 0 +16.64(+2.68%)
Nov 24, 2008 588.51 636.45 582.08 622.07 0 +34.88(+5.94%)
Nov 21, 2008 570.41 600.43 541.13 587.19 0 +18.21(+3.20%)
Nov 20, 2008 588.91 623.39 559.09 568.98 0 -37.00(-6.11%)
Nov 19, 2008 634.67 656.32 602.08 605.97 0 -43.90(-6.76%)
Nov 18, 2008 637.15 664.77 624.16 649.87 0 +1.62(+0.25%)
Nov 17, 2008 648.57 674.73 639.16 648.26 0 -18.39(-2.76%)
Nov 14, 2008 672.68 704.11 658.28 666.65 0 -30.11(-4.32%)
Nov 13, 2008 654.56 700.20 630.24 696.75 0 +36.04(+5.45%)
Nov 12, 2008 671.40 696.38 656.59 660.71 0 -34.63(-4.98%)
Nov 11, 2008 687.15 711.71 675.97 695.35 0 -8.88(-1.26%)
Nov 10, 2008 713.89 731.06 693.10 704.23 0 -8.45(-1.19%)
Nov 07, 2008 691.07 720.12 688.28 712.68 0 +13.59(+1.94%)
Nov 06, 2008 730.79 745.01 691.43 699.10 0 -35.01(-4.77%)
Nov 05, 2008 762.88 780.90 728.90 734.11 0 -45.94(-5.89%)
Nov 04, 2008 760.72 788.11 757.82 780.05 0 +22.60(+2.98%)
Nov 03, 2008 756.52 772.82 747.87 757.46 0 -6.45(-0.84%)
Oct 31, 2008 722.05 772.80 724.21 763.91 0 +28.56(+3.88%)
Oct 30, 2008 736.23 756.89 717.12 735.35 0 +9.59(+1.32%)
Oct 29, 2008 726.36 762.37 708.99 725.76 0 -14.70(-1.98%)
Oct 28, 2008 681.87 744.41 668.83 740.46 0 +69.65(+10.38%)
Oct 27, 2008 671.90 706.35 665.79 670.80 0 -19.87(-2.88%)
Oct 24, 2008 656.67 736.36 662.49 690.68 0 -27.22(-3.79%)
Oct 23, 2008 702.03 730.45 678.27 717.90 0 +8.44(+1.19%)
Oct 22, 2008 719.93 742.87 688.77 709.46 0 -35.08(-4.71%)
Oct 21, 2008 737.08 771.30 736.71 744.54 0 -13.82(-1.82%)
Oct 20, 2008 737.18 763.27 723.39 758.36 0 +24.95(+3.40%)
Oct 17, 2008 721.74 768.22 718.49 733.41 0 -11.92(-1.60%)
Oct 16, 2008 710.51 756.50 675.70 745.33 0 +33.90(+4.76%)
Oct 15, 2008 742.25 769.69 702.97 711.43 0 -57.74(-7.51%)
Oct 14, 2008 795.18 808.02 743.95 769.17 0 +14.86(+1.97%)
Oct 13, 2008 728.30 768.04 700.48 754.31 0 +55.05(+7.87%)
Oct 10, 2008 652.17 736.20 636.39 699.26 0 +4.46(+0.64%)
Oct 09, 2008 758.61 783.39 684.94 694.81 0 -58.38(-7.75%)
Oct 08, 2008 722.85 792.45 719.63 753.18 0 -5.31(-0.70%)
Oct 07, 2008 821.27 840.90 754.87 758.49 0 -68.08(-8.24%)
Oct 06, 2008 819.96 854.16 783.56 826.57 0 -34.39(-3.99%)
Oct 03, 2008 889.10 915.53 853.40 860.96 0 -20.08(-2.28%)
Oct 02, 2008 897.10 916.06 868.88 881.04 0 -29.29(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.