Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.9124 -0.0235 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.890 2.980 2.820 2.857 8,600 -0.13(-4.45%)
Feb 28, 2008 2.850 3.150 2.830 2.990 15,010 +0.16(+5.65%)
Feb 27, 2008 3.190 3.490 2.830 2.830 138,625 -0.42(-12.92%)
Feb 26, 2008 3.200 3.340 3.100 3.250 13,393 +0.00(+0.00%)
Feb 25, 2008 3.120 3.440 3.100 3.250 15,215 +0.09(+2.85%)
Feb 22, 2008 3.200 3.200 3.000 3.160 12,181 -0.02(-0.63%)
Feb 21, 2008 3.100 3.200 3.100 3.180 15,514 +0.13(+4.26%)
Feb 20, 2008 3.140 3.160 3.050 3.050 7,672 -0.11(-3.48%)
Feb 19, 2008 3.150 3.200 3.150 3.160 3,675 -0.05(-1.56%)
Feb 18, 2008 3.270 3.270 3.130 3.210 4,547 +0.00(+0.00%)
Feb 15, 2008 3.270 3.270 3.130 3.210 4,600 -0.06(-1.83%)
Feb 14, 2008 3.240 3.270 3.220 3.270 3,200 +0.00(+0.00%)
Feb 13, 2008 3.250 3.300 3.150 3.270 9,100 +0.08(+2.51%)
Feb 12, 2008 3.260 3.300 3.110 3.190 26,100 -0.10(-3.04%)
Feb 11, 2008 3.250 3.350 3.250 3.290 16,100 -0.06(-1.79%)
Feb 08, 2008 3.350 3.350 3.300 3.350 16,400 -0.05(-1.47%)
Feb 07, 2008 3.400 3.490 3.310 3.400 19,000 -0.09(-2.58%)
Feb 06, 2008 3.650 3.650 3.310 3.490 61,100 -0.10(-2.79%)
Feb 05, 2008 3.430 3.650 3.360 3.590 93,000 +0.26(+7.81%)
Feb 04, 2008 3.350 3.470 3.280 3.330 34,800 +0.06(+1.83%)
Feb 01, 2008 2.900 3.290 2.900 3.270 33,600 +0.37(+12.76%)
Jan 31, 2008 2.660 2.900 2.530 2.900 34,200 +0.24(+9.02%)
Jan 30, 2008 2.440 2.700 2.440 2.660 35,400 +0.16(+6.40%)
Jan 29, 2008 2.550 2.590 2.440 2.500 51,800 -0.08(-3.10%)
Jan 28, 2008 2.280 2.580 2.200 2.580 101,000 +0.32(+14.16%)
Jan 25, 2008 1.950 2.320 1.950 2.260 90,200 +0.31(+15.90%)
Jan 24, 2008 1.860 2.100 1.860 1.950 53,000 +0.14(+7.73%)
Jan 23, 2008 2.000 2.190 1.570 1.810 87,000 -0.24(-11.71%)
Jan 22, 2008 2.110 2.480 1.950 2.050 46,300 +1.82(+791.30%)
Jan 18, 2008 0.2300 0.2300 0.2300 0.2300 0 -2.07(-90.00%)
Jan 17, 2008 2.478 2.500 2.300 2.300 26,163 +0.00(+0.00%)
Jan 16, 2008 2.350 2.500 2.300 2.300 19,374 -0.08(-3.32%)
Jan 15, 2008 2.600 2.600 2.318 2.379 9,655 -0.12(-4.84%)
Jan 14, 2008 2.306 2.600 2.300 2.500 20,967 +0.10(+4.17%)
Jan 11, 2008 2.550 2.600 2.300 2.400 29,655 -0.01(-0.41%)
Jan 10, 2008 2.500 2.700 2.410 2.410 34,403 +0.01(+0.42%)
Jan 09, 2008 2.450 2.500 2.201 2.400 111,642 +0.20(+9.09%)
Jan 08, 2008 2.108 2.349 2.100 2.200 42,402 +0.00(+0.00%)
Jan 07, 2008 2.408 2.499 2.100 2.200 41,659 -0.20(-8.33%)
Jan 04, 2008 2.408 2.600 2.400 2.400 41,482 -0.10(-4.00%)
Jan 03, 2008 2.400 2.600 2.400 2.500 17,405 +0.00(+0.00%)
Jan 02, 2008 2.500 2.598 2.400 2.500 19,680 -0.10(-3.85%)
Jan 01, 2008 2.500 2.650 2.214 2.600 116,279 +0.00(+0.00%)
Dec 31, 2007 2.500 2.650 2.214 2.600 116,279 +0.35(+15.56%)
Dec 28, 2007 2.408 2.600 2.210 2.250 85,994 -0.20(-8.16%)
Dec 27, 2007 2.400 2.700 2.400 2.450 64,388 +0.13(+5.74%)
Dec 26, 2007 2.300 2.457 2.205 2.317 27,445 +0.02(+0.74%)
Dec 24, 2007 2.302 2.500 2.200 2.300 29,847 -0.00(-0.09%)
Dec 21, 2007 2.400 2.700 2.300 2.302 46,688 -0.10(-4.08%)
Dec 20, 2007 2.500 2.590 2.400 2.400 60,717 -0.10(-4.00%)
Dec 19, 2007 3.100 3.100 2.400 2.500 89,518 -0.20(-7.41%)
Dec 18, 2007 2.600 2.900 2.500 2.700 53,531 +0.19(+7.57%)
Dec 17, 2007 2.700 2.799 2.510 2.510 54,586 -0.19(-7.04%)
Dec 14, 2007 2.708 2.900 2.700 2.700 70,380 +0.00(+0.00%)
Dec 13, 2007 2.800 2.999 2.700 2.700 35,697 -0.10(-3.54%)
Dec 12, 2007 3.000 3.100 2.706 2.799 60,246 -0.20(-6.54%)
Dec 11, 2007 3.000 3.098 2.851 2.995 40,990 +0.00(+0.17%)
Dec 10, 2007 3.200 3.300 2.501 2.990 73,481 -0.31(-9.34%)
Dec 07, 2007 3.500 3.500 3.105 3.298 44,089 +0.10(+3.06%)
Dec 06, 2007 3.300 3.400 3.200 3.200 34,466 -0.10(-3.03%)
Dec 05, 2007 3.400 3.400 3.000 3.300 153,580 -0.30(-8.33%)
Dec 04, 2007 4.000 4.000 3.504 3.600 17,318 -0.40(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.