Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.813 8.826 8.736 8.787 78,965 +0.02(+0.22%)
May 29, 2008 8.742 8.787 8.742 8.768 25,248 -0.00(-0.01%)
May 28, 2008 8.691 8.775 8.678 8.769 66,641 +0.10(+1.12%)
May 27, 2008 8.710 8.723 8.671 8.671 68,691 -0.02(-0.22%)
May 26, 2008 8.729 8.755 8.691 8.691 0 +0.00(+0.00%)
May 23, 2008 8.729 8.755 8.691 8.691 73,433 -0.02(-0.22%)
May 22, 2008 8.749 8.797 8.710 8.710 46,831 -0.08(-0.95%)
May 21, 2008 8.787 8.794 8.749 8.794 57,391 +0.05(+0.59%)
May 20, 2008 8.775 8.781 8.742 8.742 57,692 -0.05(-0.51%)
May 19, 2008 8.723 8.787 8.710 8.787 25,340 +0.06(+0.74%)
May 16, 2008 8.768 8.775 8.716 8.723 43,203 -0.05(-0.52%)
May 15, 2008 8.787 8.787 8.704 8.768 65,519 +0.08(+0.97%)
May 14, 2008 8.620 8.710 8.620 8.684 72,551 +0.00(+0.00%)
May 13, 2008 8.729 8.787 8.684 8.684 117,295 -0.09(-1.03%)
May 12, 2008 9.026 9.026 8.775 8.775 72,205 -0.03(-0.29%)
May 09, 2008 8.729 8.800 8.704 8.800 19,761 +0.05(+0.52%)
May 08, 2008 8.716 8.762 8.716 8.755 17,381 +0.03(+0.30%)
May 07, 2008 8.723 8.762 8.719 8.729 31,820 -0.01(-0.07%)
May 06, 2008 8.710 8.755 8.691 8.736 24,400 -0.01(-0.07%)
May 05, 2008 8.652 8.755 8.652 8.742 37,927 -0.01(-0.07%)
May 02, 2008 8.729 8.749 8.691 8.749 39,216 +0.05(+0.59%)
May 01, 2008 8.749 8.749 8.678 8.697 41,496 +0.01(+0.07%)
Apr 30, 2008 8.645 8.691 8.642 8.691 41,846 +0.07(+0.82%)
Apr 29, 2008 8.639 8.652 8.607 8.620 49,485 -0.02(-0.22%)
Apr 28, 2008 8.729 8.729 8.639 8.639 49,881 -0.01(-0.07%)
Apr 25, 2008 8.710 8.729 8.645 8.645 80,576 -0.06(-0.67%)
Apr 24, 2008 8.697 8.800 8.697 8.704 46,575 -0.09(-1.03%)
Apr 23, 2008 8.781 8.807 8.729 8.794 35,867 +0.06(+0.74%)
Apr 22, 2008 8.723 8.755 8.723 8.729 14,119 -0.01(-0.15%)
Apr 21, 2008 8.807 8.807 8.736 8.742 45,007 -0.05(-0.51%)
Apr 18, 2008 8.826 8.826 8.723 8.787 61,436 +0.08(+0.96%)
Apr 17, 2008 8.697 8.762 8.684 8.704 47,129 -0.04(-0.44%)
Apr 16, 2008 8.684 8.749 8.678 8.742 44,895 +0.06(+0.67%)
Apr 15, 2008 8.684 8.742 8.658 8.684 52,423 -0.05(-0.52%)
Apr 14, 2008 8.723 8.755 8.723 8.729 52,388 -0.01(-0.15%)
Apr 11, 2008 8.742 8.742 8.704 8.742 28,518 -0.01(-0.15%)
Apr 10, 2008 8.633 8.762 8.626 8.755 130,737 +0.10(+1.19%)
Apr 09, 2008 8.671 8.671 8.562 8.652 58,277 +0.04(+0.45%)
Apr 08, 2008 8.639 8.639 8.575 8.613 89,431 +0.01(+0.15%)
Apr 07, 2008 8.562 8.639 8.562 8.600 72,537 +0.04(+0.45%)
Apr 04, 2008 8.613 8.645 8.549 8.562 89,681 -0.02(-0.23%)
Apr 03, 2008 8.594 8.645 8.575 8.581 52,543 -0.01(-0.08%)
Apr 02, 2008 8.691 8.691 8.587 8.587 115,315 -0.06(-0.67%)
Apr 01, 2008 8.639 8.652 8.607 8.645 61,318 +0.06(+0.75%)
Mar 31, 2008 8.645 8.645 8.555 8.581 93,382 +0.00(+0.00%)
Mar 28, 2008 8.536 8.626 8.536 8.581 59,982 +0.04(+0.45%)
Mar 27, 2008 8.600 8.620 8.516 8.542 53,938 -0.01(-0.08%)
Mar 26, 2008 8.433 8.575 8.433 8.549 57,502 +0.05(+0.61%)
Mar 25, 2008 8.452 8.504 8.445 8.497 88,966 +0.02(+0.23%)
Mar 24, 2008 8.381 8.478 8.342 8.478 74,552 +0.09(+1.08%)
Mar 21, 2008 8.265 8.387 8.207 8.387 108,641 +0.00(+0.00%)
Mar 20, 2008 8.265 8.387 8.207 8.387 108,641 -0.03(-0.31%)
Mar 19, 2008 8.362 8.420 8.355 8.413 48,745 +0.03(+0.31%)
Mar 18, 2008 8.265 8.400 8.265 8.387 86,641 +0.12(+1.40%)
Mar 17, 2008 8.639 8.639 8.271 8.271 119,119 -0.14(-1.69%)
Mar 14, 2008 8.420 8.471 8.407 8.413 117,485 -0.06(-0.76%)
Mar 13, 2008 8.420 8.484 8.394 8.478 85,711 +0.03(+0.31%)
Mar 12, 2008 8.542 8.555 8.426 8.452 148,019 -0.08(-0.98%)
Mar 11, 2008 8.542 8.613 8.484 8.536 161,969 -0.08(-0.90%)
Mar 10, 2008 8.633 8.697 8.562 8.613 59,727 -0.05(-0.60%)
Mar 07, 2008 8.626 8.710 8.626 8.665 43,847 +0.04(+0.45%)
Mar 06, 2008 8.697 8.749 8.626 8.626 77,652 -0.07(-0.82%)
Mar 05, 2008 8.729 8.775 8.684 8.697 93,771 +0.07(+0.82%)
Mar 04, 2008 8.626 8.639 8.278 8.626 156,150 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.