Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.500 1.600 1.480 1.540 86,118 +0.09(+6.21%)
May 29, 2008 1.500 1.525 1.450 1.450 25,036 -0.09(-5.84%)
May 28, 2008 1.527 1.610 1.500 1.540 26,617 -0.05(-3.14%)
May 27, 2008 1.550 1.590 1.540 1.590 18,561 +0.09(+6.00%)
May 26, 2008 1.540 1.580 1.460 1.500 7,900 +0.00(+0.00%)
May 23, 2008 1.540 1.580 1.460 1.500 7,900 -0.03(-1.96%)
May 22, 2008 1.430 1.570 1.430 1.530 13,260 +0.08(+5.52%)
May 21, 2008 1.520 1.530 1.450 1.450 40,905 -0.06(-3.97%)
May 20, 2008 1.680 1.680 1.510 1.510 39,740 -0.05(-3.21%)
May 19, 2008 1.630 1.670 1.510 1.560 126,946 -0.04(-2.51%)
May 16, 2008 1.700 1.750 1.600 1.600 69,916 -0.11(-6.43%)
May 15, 2008 1.640 1.760 1.640 1.710 79,655 +0.06(+3.64%)
May 14, 2008 1.620 1.650 1.560 1.650 55,602 +0.01(+0.61%)
May 13, 2008 1.580 1.640 1.580 1.640 20,470 +0.02(+1.23%)
May 12, 2008 1.570 1.640 1.570 1.620 33,107 +0.05(+3.18%)
May 09, 2008 1.450 1.580 1.450 1.570 48,834 +0.14(+9.79%)
May 08, 2008 1.490 1.500 1.410 1.430 28,678 +0.01(+0.70%)
May 07, 2008 1.500 1.500 1.410 1.420 58,580 -0.07(-4.38%)
May 06, 2008 1.360 1.500 1.300 1.485 63,024 +0.15(+10.82%)
May 05, 2008 1.280 1.480 1.260 1.340 107,264 +0.05(+3.88%)
May 02, 2008 1.270 1.320 1.250 1.290 31,984 +0.02(+1.57%)
May 01, 2008 1.250 1.270 1.230 1.270 52,300 +0.05(+4.10%)
Apr 30, 2008 1.220 1.280 1.210 1.220 20,480 -0.03(-2.40%)
Apr 29, 2008 1.270 1.270 1.200 1.250 21,654 -0.01(-0.79%)
Apr 28, 2008 1.320 1.390 1.260 1.260 27,588 -0.01(-0.79%)
Apr 25, 2008 1.300 1.330 1.230 1.270 42,131 -0.07(-5.22%)
Apr 24, 2008 1.391 1.440 1.320 1.340 20,855 -0.03(-2.19%)
Apr 23, 2008 1.380 1.420 1.300 1.370 41,500 -0.05(-3.52%)
Apr 22, 2008 1.380 1.430 1.380 1.420 4,261 +0.06(+4.41%)
Apr 21, 2008 1.370 1.400 1.360 1.360 1,700 +0.03(+2.26%)
Apr 18, 2008 1.400 1.450 1.320 1.330 26,190 -0.02(-1.48%)
Apr 17, 2008 1.330 1.500 1.300 1.350 44,025 +0.08(+6.30%)
Apr 16, 2008 1.370 1.420 1.250 1.270 197,005 -0.16(-11.19%)
Apr 15, 2008 1.460 1.480 1.320 1.430 31,609 -0.05(-3.38%)
Apr 14, 2008 1.610 1.650 1.450 1.480 21,078 -0.17(-10.30%)
Apr 11, 2008 1.500 1.750 1.500 1.650 14,780 +0.14(+9.27%)
Apr 10, 2008 1.510 1.550 1.500 1.510 3,500 +0.00(+0.00%)
Apr 09, 2008 1.664 1.720 1.510 1.510 5,730 -0.11(-6.79%)
Apr 08, 2008 1.640 1.690 1.610 1.620 4,230 -0.06(-3.57%)
Apr 07, 2008 1.770 1.770 1.610 1.680 7,764 -0.07(-4.00%)
Apr 04, 2008 1.600 1.760 1.600 1.750 9,365 +0.16(+10.06%)
Apr 03, 2008 1.560 1.690 1.520 1.590 44,620 +0.05(+3.25%)
Apr 02, 2008 1.380 1.540 1.360 1.540 22,074 +0.11(+7.69%)
Apr 01, 2008 1.480 1.480 1.320 1.430 12,645 -0.03(-2.05%)
Mar 31, 2008 1.310 1.470 1.300 1.460 50,391 +0.14(+10.61%)
Mar 28, 2008 1.310 1.350 1.280 1.320 17,744 -0.02(-1.49%)
Mar 27, 2008 1.290 1.350 1.240 1.340 29,796 +0.08(+6.35%)
Mar 26, 2008 1.220 1.260 1.200 1.260 10,757 +0.04(+3.28%)
Mar 25, 2008 1.310 1.310 1.200 1.220 22,997 -0.08(-6.15%)
Mar 24, 2008 1.370 1.390 1.300 1.300 23,400 -0.05(-3.70%)
Mar 21, 2008 1.380 1.380 1.230 1.350 38,513 +0.00(+0.00%)
Mar 20, 2008 1.380 1.380 1.230 1.350 38,513 -0.05(-3.57%)
Mar 19, 2008 1.360 1.440 1.360 1.400 6,820 +0.06(+4.48%)
Mar 18, 2008 1.400 1.400 1.310 1.340 28,964 -0.08(-5.63%)
Mar 17, 2008 1.400 1.450 1.350 1.420 10,200 -0.05(-3.40%)
Mar 14, 2008 1.400 1.470 1.350 1.470 21,075 +0.07(+5.00%)
Mar 13, 2008 1.420 1.420 1.380 1.400 16,701 -0.06(-4.11%)
Mar 12, 2008 1.440 1.470 1.440 1.460 10,600 +0.04(+2.82%)
Mar 11, 2008 1.370 1.478 1.360 1.420 17,889 +0.01(+0.71%)
Mar 10, 2008 1.380 1.420 1.340 1.410 27,809 -0.03(-2.08%)
Mar 07, 2008 1.416 1.450 1.400 1.440 20,078 +0.00(+0.00%)
Mar 06, 2008 1.400 1.440 1.390 1.440 12,560 +0.03(+2.13%)
Mar 05, 2008 1.410 1.450 1.410 1.410 13,315 -0.01(-0.70%)
Mar 04, 2008 1.420 1.450 1.370 1.420 11,749 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.