Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.006 5.027 4.996 5.017 44,059 +0.01(+0.11%)
Jul 30, 2008 5.033 5.049 5.012 5.012 72,519 -0.02(-0.31%)
Jul 29, 2008 5.027 5.075 4.985 5.027 78,517 +0.01(+0.27%)
Jul 28, 2008 5.038 5.059 4.996 5.014 90,218 -0.03(-0.59%)
Jul 25, 2008 5.033 5.080 5.033 5.043 49,255 -0.01(-0.21%)
Jul 24, 2008 5.091 5.096 5.043 5.054 172,026 -0.04(-0.73%)
Jul 23, 2008 5.165 5.165 5.085 5.091 106,727 -0.03(-0.62%)
Jul 22, 2008 5.149 5.203 5.112 5.122 105,127 -0.04(-0.82%)
Jul 21, 2008 5.117 5.186 5.117 5.165 55,565 +0.02(+0.31%)
Jul 18, 2008 5.122 5.159 5.096 5.149 69,833 +0.03(+0.62%)
Jul 17, 2008 5.117 5.170 5.117 5.117 119,338 -0.02(-0.41%)
Jul 16, 2008 5.117 5.149 5.117 5.138 53,728 +0.02(+0.41%)
Jul 15, 2008 5.170 5.170 5.117 5.117 53,023 -0.06(-1.12%)
Jul 14, 2008 5.260 5.260 5.170 5.175 162,708 -0.08(-1.60%)
Jul 11, 2008 5.223 5.265 5.223 5.260 54,378 -0.01(-0.20%)
Jul 10, 2008 5.275 5.286 5.249 5.270 49,437 +0.01(+0.20%)
Jul 09, 2008 5.296 5.323 5.260 5.260 118,559 -0.05(-0.99%)
Jul 08, 2008 5.244 5.312 5.238 5.312 70,303 +0.05(+0.90%)
Jul 07, 2008 5.212 5.275 5.212 5.265 65,371 +0.01(+0.20%)
Jul 04, 2008 5.228 5.254 5.228 5.254 18,294 +0.00(+0.00%)
Jul 03, 2008 5.228 5.254 5.228 5.254 18,294 +0.01(+0.10%)
Jul 02, 2008 5.170 5.265 5.170 5.249 103,815 +0.08(+1.63%)
Jul 01, 2008 5.202 5.223 5.165 5.165 118,777 -0.03(-0.61%)
Jun 30, 2008 5.207 5.228 5.186 5.196 61,098 +0.00(+0.00%)
Jun 27, 2008 5.233 5.233 5.170 5.196 66,029 -0.01(-0.10%)
Jun 26, 2008 5.170 5.249 5.170 5.202 82,251 -0.02(-0.40%)
Jun 25, 2008 5.249 5.312 5.191 5.223 187,131 -0.05(-0.90%)
Jun 24, 2008 5.217 5.275 5.217 5.270 53,247 +0.02(+0.40%)
Jun 23, 2008 5.254 5.270 5.223 5.249 48,115 +0.01(+0.10%)
Jun 20, 2008 5.291 5.312 5.228 5.244 72,417 -0.04(-0.80%)
Jun 19, 2008 5.296 5.328 5.286 5.286 85,766 -0.02(-0.30%)
Jun 18, 2008 5.328 5.328 5.265 5.302 32,393 -0.05(-0.99%)
Jun 17, 2008 5.333 5.355 5.296 5.355 108,727 +0.02(+0.40%)
Jun 16, 2008 5.323 5.355 5.323 5.333 19,903 +0.01(+0.20%)
Jun 13, 2008 5.355 5.360 5.312 5.323 115,312 -0.02(-0.30%)
Jun 12, 2008 5.370 5.371 5.339 5.339 75,785 -0.04(-0.78%)
Jun 11, 2008 5.397 5.423 5.381 5.381 80,708 -0.04(-0.78%)
Jun 10, 2008 5.413 5.449 5.382 5.423 134,382 +0.01(+0.19%)
Jun 09, 2008 5.428 5.460 5.413 5.413 62,236 -0.02(-0.29%)
Jun 06, 2008 5.444 5.460 5.428 5.428 31,182 -0.03(-0.48%)
Jun 05, 2008 5.418 5.460 5.418 5.455 30,939 +0.04(+0.78%)
Jun 04, 2008 5.471 5.492 5.413 5.413 97,372 -0.07(-1.25%)
Jun 03, 2008 5.476 5.492 5.460 5.481 44,565 +0.02(+0.39%)
Jun 02, 2008 5.497 5.502 5.460 5.460 41,058 -0.03(-0.48%)
May 30, 2008 5.465 5.492 5.465 5.486 20,279 +0.01(+0.19%)
May 29, 2008 5.471 5.486 5.460 5.476 46,148 +0.01(+0.10%)
May 28, 2008 5.476 5.486 5.464 5.471 30,788 +0.01(+0.10%)
May 27, 2008 5.460 5.476 5.439 5.465 127,268 +0.01(+0.19%)
May 26, 2008 5.476 5.476 5.444 5.455 0 +0.00(+0.00%)
May 23, 2008 5.476 5.476 5.444 5.455 65,716 -0.02(-0.39%)
May 22, 2008 5.497 5.497 5.460 5.476 110,448 +0.01(+0.10%)
May 21, 2008 5.492 5.529 5.471 5.471 72,953 -0.03(-0.48%)
May 20, 2008 5.486 5.508 5.442 5.497 88,899 +0.02(+0.39%)
May 19, 2008 5.460 5.492 5.444 5.476 101,351 +0.03(+0.58%)
May 16, 2008 5.486 5.539 5.439 5.444 111,402 +0.01(+0.10%)
May 15, 2008 5.486 5.486 5.434 5.439 96,387 +0.01(+0.19%)
May 14, 2008 5.460 5.508 5.428 5.428 115,367 -0.04(-0.68%)
May 13, 2008 5.486 5.518 5.460 5.465 52,198 -0.05(-0.96%)
May 12, 2008 5.513 5.523 5.492 5.518 73,408 +0.01(+0.19%)
May 09, 2008 5.465 5.508 5.460 5.508 56,031 +0.02(+0.38%)
May 08, 2008 5.455 5.497 5.455 5.486 28,054 +0.01(+0.19%)
May 07, 2008 5.455 5.476 5.455 5.476 43,285 +0.00(+0.00%)
May 06, 2008 5.439 5.502 5.439 5.476 104,886 +0.03(+0.58%)
May 05, 2008 5.423 5.460 5.423 5.444 63,445 +0.01(+0.19%)
May 02, 2008 5.434 5.460 5.418 5.434 47,217 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.