Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.05 (-0.34%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.947 7.958 7.864 7.942 16,588 +0.01(+0.14%)
Jul 30, 2008 7.853 7.964 7.853 7.931 30,677 +0.08(+1.06%)
Jul 29, 2008 7.847 7.881 7.759 7.847 31,376 +0.06(+0.71%)
Jul 28, 2008 7.720 7.792 7.714 7.792 17,552 +0.02(+0.31%)
Jul 25, 2008 7.759 7.825 7.742 7.767 11,108 +0.01(+0.11%)
Jul 24, 2008 7.919 7.919 7.759 7.759 26,577 -0.11(-1.42%)
Jul 23, 2008 8.047 8.047 7.797 7.871 38,749 -0.18(-2.19%)
Jul 22, 2008 7.642 8.103 7.870 8.047 31,232 +0.17(+2.11%)
Jul 21, 2008 7.714 7.897 7.692 7.881 75,529 +0.12(+1.50%)
Jul 18, 2008 7.770 7.808 7.736 7.764 17,287 -0.04(-0.50%)
Jul 17, 2008 7.897 7.897 7.770 7.803 18,110 -0.02(-0.28%)
Jul 16, 2008 7.742 7.825 7.602 7.825 27,150 +0.22(+2.92%)
Jul 15, 2008 7.653 7.675 7.542 7.603 52,488 -0.10(-1.30%)
Jul 14, 2008 7.720 7.742 7.653 7.703 48,838 -0.01(-0.07%)
Jul 11, 2008 7.714 7.908 7.681 7.709 17,865 -0.03(-0.43%)
Jul 10, 2008 7.836 7.836 7.742 7.742 33,361 -0.10(-1.27%)
Jul 09, 2008 7.808 7.881 7.803 7.842 36,441 -0.01(-0.14%)
Jul 08, 2008 7.903 7.903 7.720 7.853 54,393 -0.05(-0.63%)
Jul 07, 2008 7.836 8.153 7.836 7.903 8,474 +0.02(+0.28%)
Jul 04, 2008 7.703 8.019 7.703 7.881 32,295 +0.00(+0.00%)
Jul 03, 2008 7.703 8.019 7.703 7.881 32,295 +0.12(+1.50%)
Jul 02, 2008 7.770 7.820 7.759 7.764 27,064 -0.05(-0.64%)
Jul 01, 2008 7.842 7.842 7.736 7.814 58,377 -0.01(-0.11%)
Jun 30, 2008 7.736 7.822 7.692 7.822 18,692 +0.15(+1.92%)
Jun 27, 2008 7.681 7.736 7.642 7.675 20,272 +0.04(+0.58%)
Jun 26, 2008 7.587 7.636 7.587 7.631 36,963 +0.04(+0.59%)
Jun 25, 2008 7.681 7.697 7.575 7.587 41,749 -0.09(-1.16%)
Jun 24, 2008 7.620 7.747 7.609 7.675 26,548 +0.07(+0.95%)
Jun 23, 2008 7.625 7.642 7.592 7.603 55,555 -0.02(-0.29%)
Jun 20, 2008 7.775 7.775 7.603 7.625 60,759 -0.15(-1.93%)
Jun 19, 2008 7.770 7.797 7.709 7.775 41,203 -0.02(-0.21%)
Jun 18, 2008 7.742 7.798 7.736 7.792 17,220 +0.05(+0.65%)
Jun 17, 2008 7.897 7.936 7.742 7.742 45,962 -0.14(-1.76%)
Jun 16, 2008 7.881 7.881 7.836 7.881 7,139 +0.07(+0.85%)
Jun 13, 2008 7.842 7.842 7.770 7.814 40,014 -0.03(-0.35%)
Jun 12, 2008 7.925 7.964 7.842 7.842 31,023 -0.13(-1.60%)
Jun 11, 2008 8.158 8.164 7.903 7.969 54,306 -0.13(-1.64%)
Jun 10, 2008 8.147 8.180 8.103 8.103 26,768 -0.04(-0.54%)
Jun 09, 2008 8.236 8.236 8.103 8.147 22,240 +0.02(+0.27%)
Jun 06, 2008 8.141 8.169 8.075 8.125 18,128 +0.01(+0.07%)
Jun 05, 2008 8.103 8.130 8.097 8.119 18,564 -0.01(-0.07%)
Jun 04, 2008 8.158 8.186 8.103 8.125 21,494 -0.01(-0.07%)
Jun 03, 2008 8.175 8.180 8.130 8.130 27,276 -0.03(-0.34%)
Jun 02, 2008 8.169 8.180 8.097 8.158 20,172 +0.03(+0.41%)
May 30, 2008 8.103 8.125 8.080 8.125 33,235 +0.01(+0.10%)
May 29, 2008 8.197 8.203 8.114 8.117 40,232 -0.04(-0.50%)
May 28, 2008 8.186 8.236 8.119 8.158 28,576 -0.06(-0.68%)
May 27, 2008 8.236 8.241 8.175 8.214 32,529 +0.02(+0.27%)
May 26, 2008 8.319 8.325 8.186 8.191 0 +0.00(+0.00%)
May 23, 2008 8.319 8.325 8.186 8.191 27,963 -0.07(-0.87%)
May 22, 2008 8.291 8.325 8.186 8.264 32,275 +0.02(+0.27%)
May 21, 2008 8.214 8.452 8.214 8.241 28,190 +0.05(+0.61%)
May 20, 2008 8.230 8.230 8.180 8.191 20,500 -0.02(-0.27%)
May 19, 2008 8.258 8.258 8.180 8.214 21,467 -0.04(-0.54%)
May 16, 2008 8.136 8.258 8.136 8.258 22,649 +0.07(+0.91%)
May 15, 2008 8.225 8.236 8.141 8.184 33,725 -0.05(-0.63%)
May 14, 2008 8.252 8.252 8.158 8.236 43,065 +0.00(+0.00%)
May 13, 2008 8.269 8.269 8.180 8.236 21,004 -0.03(-0.40%)
May 12, 2008 8.269 8.275 8.158 8.269 26,976 +0.03(+0.40%)
May 09, 2008 8.186 8.236 8.108 8.236 23,606 +0.05(+0.61%)
May 08, 2008 8.147 8.186 8.086 8.186 78,210 +0.05(+0.61%)
May 07, 2008 8.153 8.153 8.103 8.136 28,469 +0.04(+0.48%)
May 06, 2008 8.130 8.158 8.097 8.097 42,798 +0.01(+0.14%)
May 05, 2008 8.103 8.108 8.058 8.086 26,390 +0.02(+0.21%)
May 02, 2008 8.097 8.103 7.986 8.069 53,407 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.