Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0650 0.0700 0.0600 0.0700 65,800 +0.01(+16.67%)
Jul 30, 2008 0.0500 0.0600 0.0300 0.0600 77,463 -0.01(-14.29%)
Jul 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2008 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Jul 25, 2008 0.0700 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 24, 2008 0.0700 0.0800 0.0700 0.0800 42,000 +0.00(+0.00%)
Jul 23, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+10.34%)
Jul 22, 2008 0.0725 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jul 21, 2008 0.0750 0.0750 0.0725 0.0725 70,000 -0.00(-3.33%)
Jul 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 17, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 16, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2008 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Jul 14, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 11, 2008 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-16.67%)
Jul 10, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jul 09, 2008 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Jul 08, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Jul 07, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jul 04, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 03, 2008 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 02, 2008 0.0750 0.0800 0.0700 0.0800 47,800 +0.01(+6.67%)
Jul 01, 2008 0.0800 0.0800 0.0750 0.0750 167,500 -0.01(-6.25%)
Jun 30, 2008 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 27, 2008 0.0850 0.0850 0.0800 0.0800 109,000 -0.01(-5.88%)
Jun 26, 2008 0.0850 0.0850 0.0850 0.0850 1,690 +0.00(+0.00%)
Jun 25, 2008 0.0850 0.0850 0.0850 0.0850 18,050 +0.00(+0.00%)
Jun 24, 2008 0.0850 0.0850 0.0800 0.0850 109,450 +0.01(+6.25%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0850 0.0850 0.0800 0.0800 18,000 +0.00(+0.00%)
Jun 19, 2008 0.0850 0.0850 0.0800 0.0800 51,000 -0.01(-5.88%)
Jun 18, 2008 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Jun 17, 2008 0.0800 0.0900 0.0800 0.0800 119,400 +0.00(+2.56%)
Jun 16, 2008 0.0780 0.0780 0.0780 0.0780 5,000 +0.00(+1.30%)
Jun 13, 2008 0.0780 0.0780 0.0770 0.0770 16,433 -0.00(-0.65%)
Jun 12, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 11, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 10, 2008 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Jun 09, 2008 0.0775 0.0775 0.0775 0.0775 5,900 -0.00(-3.13%)
Jun 06, 2008 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Jun 05, 2008 0.0800 0.0900 0.0800 0.0900 75,600 +0.01(+20.00%)
Jun 04, 2008 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 03, 2008 0.0700 0.0800 0.0700 0.0800 22,500 +0.01(+6.67%)
Jun 02, 2008 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
May 30, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2008 0.0850 0.0850 0.0620 0.0700 171,200 -0.01(-12.50%)
May 28, 2008 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+31.15%)
May 27, 2008 0.0610 0.0610 0.0560 0.0610 251,854 +0.00(+1.67%)
May 26, 2008 0.0700 0.0700 0.0530 0.0600 178,000 +0.00(+0.00%)
May 23, 2008 0.0700 0.0700 0.0530 0.0600 178,000 -0.02(-25.00%)
May 22, 2008 0.0450 0.0800 0.0449 0.0800 474,000 +0.03(+60.00%)
May 21, 2008 0.0900 0.1400 0.0250 0.0500 2,450,960 -0.04(-44.44%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 27,200 +0.01(+12.50%)
May 19, 2008 0.0900 0.0900 0.0800 0.0800 81,801 -0.01(-15.34%)
May 16, 2008 0.1000 0.1100 0.0900 0.0945 448,610 -0.01(-5.50%)
May 15, 2008 0.1000 0.1200 0.0800 0.1000 600,200 -0.01(-9.09%)
May 14, 2008 0.1250 0.1250 0.0900 0.1100 344,222 -0.01(-8.33%)
May 13, 2008 0.1200 0.1300 0.1090 0.1200 638,463 +0.01(+9.09%)
May 12, 2008 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2008 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 06, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2008 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-9.09%)
May 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.