Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Aug 01, 2008 4.922 4.933 4.896 4.912 61,530 -0.01(-0.21%)
Jul 31, 2008 4.912 4.932 4.901 4.922 44,907 +0.01(+0.11%)
Jul 30, 2008 4.938 4.953 4.917 4.917 73,915 -0.02(-0.31%)
Jul 29, 2008 4.933 4.979 4.891 4.933 80,028 +0.01(+0.27%)
Jul 28, 2008 4.943 4.964 4.901 4.919 91,955 -0.03(-0.59%)
Jul 25, 2008 4.938 4.984 4.938 4.948 50,203 -0.01(-0.21%)
Jul 24, 2008 4.995 5.000 4.948 4.958 175,338 -0.04(-0.73%)
Jul 23, 2008 5.067 5.067 4.989 4.995 108,781 -0.03(-0.62%)
Jul 22, 2008 5.052 5.104 5.015 5.026 107,151 -0.04(-0.82%)
Jul 21, 2008 5.021 5.088 5.021 5.067 56,635 +0.02(+0.31%)
Jul 18, 2008 5.026 5.062 5.000 5.052 71,177 +0.03(+0.62%)
Jul 17, 2008 5.021 5.072 5.021 5.021 121,635 -0.02(-0.41%)
Jul 16, 2008 5.021 5.052 5.021 5.041 54,762 +0.02(+0.41%)
Jul 15, 2008 5.072 5.072 5.021 5.021 54,044 -0.06(-1.12%)
Jul 14, 2008 5.160 5.160 5.072 5.077 165,840 -0.08(-1.60%)
Jul 11, 2008 5.124 5.165 5.124 5.160 55,425 -0.01(-0.20%)
Jul 10, 2008 5.176 5.186 5.150 5.171 50,388 +0.01(+0.20%)
Jul 09, 2008 5.196 5.222 5.160 5.160 120,841 -0.05(-0.99%)
Jul 08, 2008 5.145 5.212 5.140 5.212 71,656 +0.05(+0.90%)
Jul 07, 2008 5.114 5.176 5.114 5.165 66,629 +0.01(+0.20%)
Jul 04, 2008 5.129 5.155 5.129 5.155 18,646 +0.00(+0.00%)
Jul 03, 2008 5.129 5.155 5.129 5.155 18,646 +0.01(+0.10%)
Jul 02, 2008 5.072 5.165 5.072 5.150 105,814 +0.08(+1.63%)
Jul 01, 2008 5.103 5.124 5.067 5.067 121,064 -0.03(-0.61%)
Jun 30, 2008 5.108 5.129 5.088 5.098 62,274 +0.00(+0.00%)
Jun 27, 2008 5.134 5.134 5.072 5.098 67,300 -0.01(-0.10%)
Jun 26, 2008 5.072 5.150 5.072 5.103 83,834 -0.02(-0.40%)
Jun 25, 2008 5.150 5.212 5.093 5.124 190,732 -0.05(-0.90%)
Jun 24, 2008 5.119 5.176 5.119 5.171 54,272 +0.02(+0.40%)
Jun 23, 2008 5.155 5.171 5.124 5.150 49,041 +0.01(+0.10%)
Jun 20, 2008 5.191 5.212 5.129 5.145 73,811 -0.04(-0.80%)
Jun 19, 2008 5.196 5.228 5.186 5.186 87,416 -0.02(-0.30%)
Jun 18, 2008 5.228 5.228 5.165 5.202 33,017 -0.05(-0.99%)
Jun 17, 2008 5.233 5.253 5.196 5.253 110,820 +0.02(+0.40%)
Jun 16, 2008 5.222 5.253 5.222 5.233 20,286 +0.01(+0.20%)
Jun 13, 2008 5.253 5.259 5.212 5.222 117,532 -0.02(-0.30%)
Jun 12, 2008 5.269 5.270 5.238 5.238 77,244 -0.04(-0.78%)
Jun 11, 2008 5.295 5.321 5.279 5.279 82,262 -0.04(-0.78%)
Jun 10, 2008 5.310 5.347 5.280 5.321 136,968 +0.01(+0.19%)
Jun 09, 2008 5.326 5.357 5.310 5.310 63,434 -0.02(-0.29%)
Jun 06, 2008 5.341 5.357 5.326 5.326 31,782 -0.03(-0.48%)
Jun 05, 2008 5.316 5.357 5.316 5.352 31,535 +0.04(+0.78%)
Jun 04, 2008 5.367 5.388 5.310 5.310 99,247 -0.07(-1.25%)
Jun 03, 2008 5.372 5.388 5.357 5.378 45,423 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.