Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 179.18 179.45 172.86 173.60 0 -3.09(-1.75%)
Aug 28, 2008 183.49 184.50 175.65 176.69 6,928,096 -5.16(-2.84%)
Aug 27, 2008 180.47 184.18 180.00 181.85 5,798,967 +2.90(+1.62%)
Aug 26, 2008 178.94 181.18 177.82 178.95 5,703,541 +1.41(+0.79%)
Aug 25, 2008 182.30 184.00 176.02 177.54 6,030,743 -2.75(-1.53%)
Aug 22, 2008 181.70 184.46 177.72 180.29 0 -3.91(-2.12%)
Aug 21, 2008 179.75 186.44 177.10 184.20 10,585,544 +7.68(+4.35%)
Aug 20, 2008 178.58 179.30 173.40 176.52 7,410,569 +2.21(+1.27%)
Aug 19, 2008 167.41 178.10 166.31 174.31 8,999,253 +4.27(+2.51%)
Aug 18, 2008 173.42 178.29 169.74 170.04 11,845,256 +0.23(+0.14%)
Aug 15, 2008 175.30 175.62 169.08 169.81 0 -9.37(-5.23%)
Aug 14, 2008 177.35 182.28 173.67 179.18 11,340,271 -0.30(-0.17%)
Aug 13, 2008 171.58 179.88 169.80 179.48 11,906,251 +11.09(+6.59%)
Aug 12, 2008 159.11 169.60 158.02 168.39 15,528,659 +7.48(+4.65%)
Aug 11, 2008 170.69 171.18 156.95 160.91 16,653,470 -10.60(-6.18%)
Aug 08, 2008 172.36 173.53 169.00 171.51 9,918,163 -6.88(-3.86%)
Aug 07, 2008 183.26 183.72 176.79 178.39 7,960,862 -2.17(-1.20%)
Aug 06, 2008 175.02 183.30 174.00 180.56 14,538,125 +7.25(+4.18%)
Aug 05, 2008 176.90 182.70 167.95 173.31 24,295,088 -6.83(-3.79%)
Aug 04, 2008 198.04 198.24 176.82 180.14 13,803,526 -20.92(-10.40%)
Aug 01, 2008 207.21 208.99 198.73 201.06 6,052,071 -3.21(-1.57%)
Jul 31, 2008 213.00 214.83 203.23 204.27 7,341,573 -9.11(-4.27%)
Jul 30, 2008 204.85 213.38 203.78 213.38 10,118,655 +10.39(+5.12%)
Jul 29, 2008 198.74 203.09 195.26 202.99 7,440,168 +4.34(+2.18%)
Jul 28, 2008 203.00 205.31 197.35 198.65 7,656,270 -3.62(-1.79%)
Jul 25, 2008 195.04 205.64 189.16 202.27 11,228,036 +8.27(+4.26%)
Jul 24, 2008 205.50 209.32 186.84 194.00 25,646,756 -6.69(-3.33%)
Jul 23, 2008 214.19 215.94 198.18 200.69 12,126,589 -15.36(-7.11%)
Jul 22, 2008 220.79 223.15 212.03 216.05 6,799,979 -6.70(-3.01%)
Jul 21, 2008 212.18 222.75 211.17 222.75 7,824,253 +13.64(+6.52%)
Jul 18, 2008 210.22 215.59 207.00 209.11 8,855,964 -4.11(-1.93%)
Jul 17, 2008 223.54 227.43 205.00 213.22 10,320,673 -9.71(-4.36%)
Jul 16, 2008 223.20 224.81 215.91 222.93 9,276,992 -1.71(-0.76%)
Jul 15, 2008 226.48 228.91 215.50 224.64 10,166,604 -3.87(-1.69%)
Jul 14, 2008 225.30 229.95 223.84 228.51 8,226,025 +7.13(+3.22%)
Jul 11, 2008 216.14 224.00 215.36 221.38 8,026,924 +0.71(+0.32%)
Jul 10, 2008 218.22 221.00 215.00 220.67 7,155,134 +4.24(+1.96%)
Jul 09, 2008 218.84 223.44 215.54 216.43 10,037,939 +1.40(+0.65%)
Jul 08, 2008 204.90 215.03 197.17 215.03 17,223,560 +5.05(+2.40%)
Jul 07, 2008 214.03 217.18 207.25 209.98 9,795,744 -0.91(-0.43%)
Jul 04, 2008 210.19 215.13 201.66 210.89 10,091,410 +0.00(+0.00%)
Jul 03, 2008 210.19 215.13 201.66 210.89 10,091,410 -1.66(-0.78%)
Jul 02, 2008 224.81 226.50 209.70 212.55 11,539,218 -10.13(-4.55%)
Jul 01, 2008 224.72 226.81 212.41 222.68 11,410,683 -5.89(-2.58%)
Jun 30, 2008 229.35 233.64 225.00 228.57 9,013,792 +0.14(+0.06%)
Jun 27, 2008 217.01 228.57 216.13 228.43 9,606,506 +9.23(+4.21%)
Jun 26, 2008 221.46 224.00 215.63 219.20 9,637,061 -2.38(-1.07%)
Jun 25, 2008 224.87 227.30 218.00 221.58 12,846,757 -5.77(-2.54%)
Jun 24, 2008 234.87 235.50 225.81 227.35 7,390,535 -8.90(-3.77%)
Jun 23, 2008 231.94 236.49 225.24 236.25 7,413,809 +6.16(+2.68%)
Jun 20, 2008 233.20 237.08 230.09 230.09 9,106,879 -2.92(-1.25%)
Jun 19, 2008 241.60 241.62 231.68 233.01 9,157,500 -4.73(-1.99%)
Jun 18, 2008 240.50 241.49 233.32 237.74 9,979,894 -1.76(-0.73%)
Jun 17, 2008 232.04 240.00 231.88 239.50 10,214,268 +9.37(+4.07%)
Jun 16, 2008 229.07 232.74 227.60 230.13 8,955,683 +4.00(+1.77%)
Jun 13, 2008 222.55 227.33 220.87 226.13 7,650,438 +3.55(+1.59%)
Jun 12, 2008 223.99 224.20 217.67 222.58 8,807,195 -0.52(-0.23%)
Jun 11, 2008 224.99 229.21 222.12 223.10 14,981,964 +2.54(+1.15%)
Jun 10, 2008 220.23 224.29 216.00 220.56 10,319,356 -1.56(-0.70%)
Jun 09, 2008 220.39 227.20 218.56 222.12 12,806,594 +5.27(+2.43%)
Jun 06, 2008 217.36 223.31 215.87 216.85 12,353,011 -2.00(-0.91%)
Jun 05, 2008 210.60 219.25 207.66 218.85 13,235,454 +10.47(+5.02%)
Jun 04, 2008 211.59 212.12 206.59 208.38 9,257,501 -3.11(-1.47%)
Jun 03, 2008 206.00 214.00 205.70 211.49 15,855,688 +8.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.