Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.26 +0.05 (+0.35%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.159 7.264 7.159 7.264 28,988 +0.16(+2.27%)
Sep 29, 2008 7.481 7.481 7.076 7.103 47,474 -0.38(-5.04%)
Sep 26, 2008 7.409 7.492 7.409 7.481 0 -0.01(-0.15%)
Sep 25, 2008 7.725 7.725 7.470 7.492 47,957 -0.08(-1.10%)
Sep 24, 2008 7.603 7.603 7.353 7.575 61,243 +0.17(+2.32%)
Sep 23, 2008 7.608 7.630 7.353 7.403 46,977 -0.18(-2.34%)
Sep 22, 2008 7.819 7.819 7.470 7.581 53,311 -0.20(-2.57%)
Sep 19, 2008 7.730 7.825 7.730 7.780 0 +0.14(+1.85%)
Sep 18, 2008 7.636 7.886 7.374 7.639 78,143 -0.12(-1.60%)
Sep 17, 2008 7.830 7.830 7.631 7.764 32,611 -0.01(-0.14%)
Sep 16, 2008 7.964 7.964 7.753 7.775 38,848 -0.19(-2.44%)
Sep 15, 2008 7.925 8.063 7.925 7.969 29,600 +0.04(+0.48%)
Sep 12, 2008 7.986 7.991 7.875 7.931 0 -0.00(-0.06%)
Sep 11, 2008 7.853 8.002 7.792 7.936 62,151 +0.01(+0.08%)
Sep 10, 2008 7.991 7.991 7.891 7.930 24,539 -0.00(-0.01%)
Sep 09, 2008 7.925 7.969 7.869 7.930 23,007 -0.01(-0.14%)
Sep 08, 2008 7.941 7.952 7.869 7.941 20,857 +0.05(+0.63%)
Sep 05, 2008 7.925 7.964 7.847 7.891 0 +0.01(+0.07%)
Sep 04, 2008 7.897 7.902 7.853 7.886 24,232 -0.01(-0.11%)
Sep 03, 2008 7.991 7.991 7.864 7.895 29,964 -0.04(-0.45%)
Sep 02, 2008 7.964 8.002 7.908 7.930 19,605 +0.00(+0.00%)
Aug 29, 2008 7.902 7.930 7.858 7.930 0 +0.08(+1.06%)
Aug 28, 2008 7.853 7.930 7.830 7.847 26,308 +0.03(+0.43%)
Aug 27, 2008 7.908 7.908 7.814 7.814 20,657 -0.09(-1.12%)
Aug 26, 2008 7.880 7.908 7.858 7.902 10,494 +0.03(+0.35%)
Aug 25, 2008 7.869 7.908 7.869 7.875 39,771 -0.03(-0.42%)
Aug 22, 2008 8.008 8.008 7.908 7.908 0 +0.07(+0.85%)
Aug 21, 2008 7.891 7.914 7.825 7.841 25,155 -0.04(-0.49%)
Aug 20, 2008 7.836 7.891 7.814 7.880 29,660 +0.07(+0.85%)
Aug 19, 2008 7.819 7.830 7.769 7.814 14,675 +0.01(+0.07%)
Aug 18, 2008 7.841 7.847 7.769 7.808 12,060 -0.02(-0.21%)
Aug 15, 2008 7.836 7.836 7.703 7.825 0 +0.06(+0.79%)
Aug 14, 2008 7.841 7.853 7.764 7.764 25,227 -0.02(-0.21%)
Aug 13, 2008 7.869 7.875 7.780 7.780 7,562 -0.09(-1.20%)
Aug 12, 2008 7.830 7.897 7.792 7.875 30,254 +0.01(+0.07%)
Aug 11, 2008 8.008 8.008 7.825 7.869 35,417 -0.09(-1.18%)
Aug 08, 2008 7.830 7.964 7.830 7.964 29,954 +0.17(+2.21%)
Aug 07, 2008 7.792 7.797 7.692 7.792 30,766 +0.02(+0.29%)
Aug 06, 2008 7.853 7.919 7.725 7.769 21,425 -0.06(-0.78%)
Aug 05, 2008 7.864 7.875 7.830 7.830 4,670 -0.01(-0.14%)
Aug 04, 2008 7.980 7.991 7.830 7.841 36,453 -0.12(-1.53%)
Aug 01, 2008 7.947 7.964 7.936 7.964 11,487 +0.02(+0.28%)
Jul 31, 2008 7.947 7.958 7.864 7.941 16,588 +0.01(+0.14%)
Jul 30, 2008 7.853 7.964 7.853 7.930 30,678 +0.08(+1.06%)
Jul 29, 2008 7.847 7.880 7.758 7.847 31,377 +0.06(+0.71%)
Jul 28, 2008 7.719 7.792 7.714 7.792 17,552 +0.02(+0.31%)
Jul 25, 2008 7.758 7.825 7.742 7.767 11,109 +0.01(+0.11%)
Jul 24, 2008 7.919 7.919 7.758 7.758 26,578 -0.11(-1.42%)
Jul 23, 2008 8.047 8.047 7.797 7.870 38,751 -0.18(-2.19%)
Jul 22, 2008 7.642 8.102 7.869 8.047 31,233 +0.17(+2.11%)
Jul 21, 2008 7.714 7.897 7.692 7.880 75,532 +0.12(+1.50%)
Jul 18, 2008 7.769 7.808 7.736 7.764 17,288 -0.04(-0.50%)
Jul 17, 2008 7.897 7.897 7.769 7.803 18,111 -0.02(-0.28%)
Jul 16, 2008 7.742 7.825 7.602 7.825 27,151 +0.22(+2.92%)
Jul 15, 2008 7.653 7.675 7.542 7.603 52,491 -0.10(-1.30%)
Jul 14, 2008 7.719 7.742 7.653 7.703 48,840 -0.01(-0.07%)
Jul 11, 2008 7.714 7.908 7.681 7.708 17,866 -0.03(-0.43%)
Jul 10, 2008 7.836 7.836 7.742 7.742 33,363 -0.10(-1.27%)
Jul 09, 2008 7.808 7.880 7.803 7.841 36,442 -0.01(-0.14%)
Jul 08, 2008 7.902 7.902 7.719 7.853 54,395 -0.05(-0.63%)
Jul 07, 2008 7.836 8.152 7.836 7.902 8,474 +0.02(+0.28%)
Jul 04, 2008 7.703 8.019 7.703 7.880 32,296 +0.00(+0.00%)
Jul 03, 2008 7.703 8.019 7.703 7.880 32,296 +0.12(+1.50%)
Jul 02, 2008 7.769 7.819 7.758 7.764 27,065 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.