Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.795 8.233 7.464 7.766 117,419 +0.09(+1.22%)
Sep 29, 2008 7.881 8.428 7.399 7.673 150,710 -0.37(-4.65%)
Sep 26, 2008 7.831 8.255 7.752 8.046 89,103 +0.05(+0.63%)
Sep 25, 2008 7.744 8.298 7.694 7.996 89,835 +0.32(+4.12%)
Sep 24, 2008 8.154 8.507 7.601 7.680 70,341 -0.45(-5.49%)
Sep 23, 2008 8.593 8.593 8.104 8.126 79,259 -0.46(-5.36%)
Sep 22, 2008 8.665 9.024 8.197 8.586 231,304 -0.13(-1.49%)
Sep 19, 2008 8.003 9.168 7.989 8.715 782,445 +1.32(+17.78%)
Sep 18, 2008 7.406 7.565 7.083 7.399 277,347 +0.21(+2.90%)
Sep 17, 2008 7.622 8.032 7.191 7.191 98,122 -0.55(-7.15%)
Sep 16, 2008 7.464 7.960 7.414 7.744 170,719 +0.01(+0.19%)
Sep 15, 2008 8.054 8.377 7.629 7.730 102,391 -0.63(-7.57%)
Sep 12, 2008 8.492 8.579 8.061 8.363 72,886 -0.20(-2.35%)
Sep 11, 2008 8.255 8.571 8.104 8.564 108,619 +0.15(+1.79%)
Sep 10, 2008 8.499 8.586 7.895 8.413 106,302 +0.09(+1.12%)
Sep 09, 2008 8.205 8.586 8.021 8.320 137,481 +0.14(+1.67%)
Sep 08, 2008 7.802 8.241 7.622 8.183 120,698 +0.54(+7.06%)
Sep 05, 2008 7.579 7.673 7.248 7.644 119,373 +0.02(+0.28%)
Sep 04, 2008 7.601 7.658 7.349 7.622 113,868 -0.05(-0.66%)
Sep 03, 2008 7.090 7.694 7.033 7.673 136,869 +0.65(+9.21%)
Sep 02, 2008 7.773 7.910 6.882 7.025 173,645 -0.55(-7.22%)
Aug 29, 2008 7.744 7.780 7.557 7.572 80,107 -0.21(-2.68%)
Aug 28, 2008 7.737 7.881 7.557 7.780 106,941 +0.08(+1.03%)
Aug 27, 2008 7.752 7.773 7.608 7.701 117,084 -0.06(-0.83%)
Aug 26, 2008 7.687 7.852 7.572 7.766 48,445 +0.13(+1.70%)
Aug 25, 2008 7.874 7.897 7.507 7.637 88,056 -0.27(-3.45%)
Aug 22, 2008 7.651 7.996 7.543 7.910 198,644 +0.33(+4.36%)
Aug 21, 2008 7.622 7.673 7.399 7.579 78,859 -0.14(-1.86%)
Aug 20, 2008 7.960 8.442 7.198 7.723 343,016 -0.20(-2.54%)
Aug 19, 2008 8.068 8.176 7.780 7.924 113,138 -0.22(-2.74%)
Aug 18, 2008 8.291 8.312 7.910 8.147 119,310 -0.12(-1.48%)
Aug 15, 2008 8.435 8.521 7.910 8.269 184,422 -0.03(-0.35%)
Aug 14, 2008 8.133 8.363 7.744 8.298 81,326 +0.05(+0.61%)
Aug 13, 2008 8.233 8.341 7.744 8.248 186,917 -0.01(-0.09%)
Aug 12, 2008 8.348 8.406 7.665 8.255 118,680 -0.12(-1.37%)
Aug 11, 2008 8.169 8.521 7.752 8.370 1,661,289 +0.22(+2.65%)
Aug 08, 2008 7.299 8.269 7.299 8.154 264,243 +0.85(+11.61%)
Aug 07, 2008 7.126 7.637 7.126 7.306 194,049 -0.29(-3.88%)
Aug 06, 2008 7.838 7.838 7.299 7.601 90,255 -0.28(-3.56%)
Aug 05, 2008 7.694 7.910 7.579 7.881 180,522 +0.30(+3.98%)
Aug 04, 2008 7.723 7.780 7.385 7.579 124,817 -0.17(-2.14%)
Aug 01, 2008 7.744 7.831 7.529 7.744 84,542 +0.04(+0.56%)
Jul 31, 2008 7.680 7.838 7.557 7.701 79,265 -0.07(-0.93%)
Jul 30, 2008 7.737 7.838 7.565 7.773 105,818 +0.11(+1.41%)
Jul 29, 2008 7.665 7.802 7.414 7.665 151,557 +0.28(+3.80%)
Jul 28, 2008 7.493 7.514 7.299 7.385 89,696 -0.10(-1.34%)
Jul 25, 2008 7.442 7.680 7.335 7.486 124,584 +0.12(+1.56%)
Jul 24, 2008 7.349 7.536 7.083 7.370 134,852 +0.03(+0.39%)
Jul 23, 2008 7.162 7.363 6.957 7.342 192,749 +0.16(+2.20%)
Jul 22, 2008 6.860 7.184 6.659 7.184 294,025 +0.27(+3.95%)
Jul 21, 2008 6.882 6.917 6.572 6.910 142,553 +0.06(+0.95%)
Jul 18, 2008 6.824 6.946 6.486 6.846 211,437 +0.05(+0.74%)
Jul 17, 2008 6.810 6.903 6.723 6.795 180,404 +0.03(+0.43%)
Jul 16, 2008 6.472 6.838 6.385 6.766 203,110 +0.33(+5.14%)
Jul 15, 2008 6.206 6.695 6.062 6.436 232,617 +0.17(+2.76%)
Jul 14, 2008 6.558 6.644 6.062 6.263 258,734 -0.23(-3.54%)
Jul 11, 2008 6.112 6.493 5.947 6.493 151,013 +0.32(+5.12%)
Jul 10, 2008 6.198 6.385 5.954 6.177 142,743 -0.04(-0.58%)
Jul 09, 2008 6.457 6.536 5.896 6.213 190,172 -0.23(-3.57%)
Jul 08, 2008 5.896 6.450 5.889 6.443 247,394 +0.57(+9.67%)
Jul 07, 2008 6.019 6.033 5.753 5.875 173,335 -0.09(-1.57%)
Jul 04, 2008 5.860 6.055 5.832 5.968 54,904 +0.00(+0.00%)
Jul 03, 2008 5.860 6.055 5.832 5.968 54,904 +0.14(+2.34%)
Jul 02, 2008 5.925 6.278 5.832 5.832 133,980 -0.11(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.