Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

53.77 -0.92 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.701 2.783 2.644 2.663 6,032,512 -0.03(-1.24%)
Apr 29, 2008 2.663 2.711 2.615 2.696 4,377,809 +0.02(+0.90%)
Apr 28, 2008 2.728 2.768 2.629 2.672 7,860,538 -0.07(-2.53%)
Apr 25, 2008 2.759 2.840 2.660 2.742 5,356,785 +0.00(+0.18%)
Apr 24, 2008 2.747 2.828 2.672 2.737 3,918,641 -0.02(-0.78%)
Apr 23, 2008 2.780 2.835 2.701 2.759 4,739,619 +0.00(+0.09%)
Apr 22, 2008 2.787 2.804 2.694 2.756 7,514,995 -0.08(-2.71%)
Apr 21, 2008 2.835 2.838 2.730 2.833 8,642,861 -0.02(-0.67%)
Apr 18, 2008 2.718 3.041 2.708 2.852 21,923,920 +0.33(+13.23%)
Apr 17, 2008 2.723 2.723 2.495 2.519 9,141,081 -0.05(-1.78%)
Apr 16, 2008 2.555 2.632 2.469 2.565 7,399,034 +0.04(+1.61%)
Apr 15, 2008 2.708 2.720 2.497 2.524 11,600,166 -0.17(-6.40%)
Apr 14, 2008 2.634 2.716 2.476 2.696 8,982,245 +0.06(+2.37%)
Apr 11, 2008 2.636 2.696 2.579 2.634 5,356,397 -0.04(-1.52%)
Apr 10, 2008 2.720 2.790 2.648 2.675 4,548,440 -0.01(-0.27%)
Apr 09, 2008 2.763 2.922 2.672 2.682 6,900,125 -0.08(-2.78%)
Apr 08, 2008 2.833 2.852 2.742 2.759 5,019,219 -0.10(-3.60%)
Apr 07, 2008 2.876 2.946 2.843 2.862 5,904,118 -0.00(-0.08%)
Apr 04, 2008 2.929 3.003 2.833 2.864 6,936,954 -0.07(-2.29%)
Apr 03, 2008 2.876 2.989 2.718 2.931 10,016,513 +0.10(+3.64%)
Apr 02, 2008 2.931 3.202 2.795 2.828 9,322,198 -0.17(-5.52%)
Apr 01, 2008 2.994 3.092 2.646 2.994 11,679,303 +0.36(+13.55%)
Mar 31, 2008 2.636 2.723 2.512 2.636 14,164,627 +0.00(+0.00%)
Mar 28, 2008 2.792 2.792 2.627 2.636 9,721,096 -0.16(-5.58%)
Mar 27, 2008 2.917 3.111 2.790 2.792 14,348,506 -0.12(-4.27%)
Mar 26, 2008 2.917 3.028 2.895 2.917 10,658,053 -0.02(-0.65%)
Mar 25, 2008 3.061 3.061 2.852 2.936 14,837,080 -0.12(-3.85%)
Mar 24, 2008 3.121 3.135 2.974 3.053 12,531,536 -0.05(-1.47%)
Mar 21, 2008 2.771 3.104 2.771 3.099 50,835,836 +0.00(+0.00%)
Mar 20, 2008 2.771 3.104 2.771 3.099 50,835,836 +0.31(+10.99%)
Mar 19, 2008 2.636 2.804 2.636 2.792 22,637,624 +0.16(+5.91%)
Mar 18, 2008 2.524 2.756 2.505 2.636 19,193,618 +0.12(+4.76%)
Mar 17, 2008 2.397 2.828 2.279 2.517 41,185,856 -1.52(-37.72%)
Mar 14, 2008 4.070 4.142 3.957 4.041 10,852,616 +0.01(+0.36%)
Mar 13, 2008 3.947 4.086 3.799 4.027 7,477,628 +0.02(+0.60%)
Mar 12, 2008 3.914 4.082 3.866 4.003 7,612,377 +0.08(+2.02%)
Mar 11, 2008 3.847 3.955 3.787 3.923 11,553,353 +0.19(+5.21%)
Mar 10, 2008 3.820 3.885 3.720 3.729 6,392,771 -0.10(-2.57%)
Mar 07, 2008 3.710 3.943 3.619 3.828 8,341,327 +0.05(+1.20%)
Mar 06, 2008 4.000 4.000 3.775 3.782 9,765,173 -0.22(-5.40%)
Mar 05, 2008 4.060 4.192 3.923 3.998 9,070,148 -0.10(-2.34%)
Mar 04, 2008 4.062 4.158 3.775 4.094 16,184,910 -0.01(-0.18%)
Mar 03, 2008 4.168 4.175 4.034 4.101 10,280,049 -0.07(-1.78%)
Feb 29, 2008 4.463 4.489 4.146 4.175 15,935,113 -0.34(-7.44%)
Feb 28, 2008 4.472 4.563 4.350 4.511 12,893,218 +0.07(+1.51%)
Feb 27, 2008 4.396 4.590 4.264 4.444 7,455,097 -0.00(-0.11%)
Feb 26, 2008 4.060 4.542 4.053 4.448 13,898,417 +0.37(+9.05%)
Feb 25, 2008 4.015 4.120 3.988 4.079 7,154,607 +0.06(+1.61%)
Feb 22, 2008 3.998 4.058 3.964 4.015 8,419,458 +0.03(+0.72%)
Feb 21, 2008 4.151 4.166 3.969 3.986 10,006,074 -0.13(-3.09%)
Feb 20, 2008 3.919 4.125 3.897 4.113 9,413,517 +0.09(+2.14%)
Feb 19, 2008 4.249 4.249 3.895 4.027 14,376,009 -0.17(-4.11%)
Feb 18, 2008 4.206 4.293 4.180 4.199 0 +0.00(+0.00%)
Feb 15, 2008 4.206 4.293 4.180 4.199 7,551,457 -0.05(-1.13%)
Feb 14, 2008 4.269 4.317 4.194 4.247 8,196,272 -0.00(-0.06%)
Feb 13, 2008 4.312 4.319 4.197 4.249 5,102,665 -0.03(-0.62%)
Feb 12, 2008 4.261 4.379 4.235 4.276 8,531,502 +0.05(+1.08%)
Feb 11, 2008 4.273 4.273 4.118 4.230 9,592,952 -0.03(-0.79%)
Feb 08, 2008 4.161 4.312 4.098 4.264 11,208,152 +0.10(+2.36%)
Feb 07, 2008 4.194 4.259 4.082 4.166 17,618,948 -0.08(-1.81%)
Feb 06, 2008 4.556 4.587 4.223 4.242 14,545,226 -0.29(-6.45%)
Feb 05, 2008 4.554 4.753 4.518 4.535 12,136,021 -0.12(-2.52%)
Feb 04, 2008 4.839 4.909 4.587 4.652 11,216,597 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.