Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.94 +2.23 (+1.42%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.753 6.869 6.688 6.785 417,804 -0.05(-0.71%)
Nov 26, 2008 6.427 7.026 6.290 6.833 667,798 +0.22(+3.28%)
Nov 25, 2008 6.110 6.628 6.037 6.616 983,132 +0.62(+10.40%)
Nov 24, 2008 5.394 6.029 5.302 5.993 892,275 +0.62(+11.52%)
Nov 21, 2008 5.149 5.511 4.663 5.374 757,743 +0.37(+7.39%)
Nov 20, 2008 5.474 5.595 4.940 5.004 953,737 -0.43(-7.98%)
Nov 19, 2008 6.053 6.202 5.382 5.438 466,450 -0.65(-10.69%)
Nov 18, 2008 5.973 6.190 5.832 6.089 752,917 +0.13(+2.16%)
Nov 17, 2008 5.800 6.230 5.671 5.961 639,657 +0.12(+2.06%)
Nov 14, 2008 6.206 6.403 5.836 5.840 612,618 -0.45(-7.10%)
Nov 13, 2008 5.925 6.294 5.422 6.286 926,367 +0.41(+6.90%)
Nov 12, 2008 6.343 6.471 5.868 5.880 766,078 -0.55(-8.56%)
Nov 11, 2008 6.226 6.552 6.009 6.431 1,134,042 +0.10(+1.59%)
Nov 10, 2008 6.415 6.552 6.242 6.331 591,824 +0.09(+1.42%)
Nov 07, 2008 5.752 6.363 5.655 6.242 1,259,664 +0.54(+9.52%)
Nov 06, 2008 6.294 6.487 5.655 5.700 1,575,125 -1.25(-17.94%)
Nov 05, 2008 7.167 7.388 6.881 6.946 842,564 -0.29(-4.00%)
Nov 04, 2008 7.388 7.452 7.066 7.235 845,808 +0.02(+0.22%)
Nov 03, 2008 7.295 7.420 7.054 7.219 676,035 -0.11(-1.48%)
Oct 31, 2008 6.801 7.448 6.773 7.327 1,141,416 +0.47(+6.86%)
Oct 30, 2008 6.688 6.925 6.592 6.857 746,672 +0.20(+2.96%)
Oct 29, 2008 6.435 6.897 6.379 6.660 1,016,587 +0.26(+4.08%)
Oct 28, 2008 5.945 6.411 5.635 6.399 937,697 +0.58(+9.94%)
Oct 27, 2008 6.194 6.491 5.820 5.820 548,153 -0.51(-8.12%)
Oct 24, 2008 5.945 6.528 5.868 6.335 665,489 -0.23(-3.55%)
Oct 23, 2008 6.729 7.038 6.101 6.568 738,032 -0.20(-2.91%)
Oct 22, 2008 6.897 6.905 6.536 6.765 1,125,819 -0.16(-2.38%)
Oct 21, 2008 7.098 7.147 6.885 6.929 1,058,051 -0.31(-4.22%)
Oct 20, 2008 7.106 7.343 6.946 7.235 1,090,510 +0.19(+2.74%)
Oct 17, 2008 7.126 7.408 6.946 7.042 873,375 -0.31(-4.21%)
Oct 16, 2008 6.966 7.404 6.628 7.352 1,129,205 +0.35(+5.05%)
Oct 15, 2008 7.621 7.778 6.954 6.998 577,220 -0.80(-10.26%)
Oct 14, 2008 8.212 8.376 7.536 7.798 1,006,371 -0.26(-3.19%)
Oct 13, 2008 7.287 8.055 7.235 8.055 710,416 +1.16(+16.85%)
Oct 10, 2008 6.753 7.552 6.447 6.893 2,064,927 -0.20(-2.83%)
Oct 09, 2008 7.496 7.733 7.094 7.094 1,426,561 -0.39(-5.16%)
Oct 08, 2008 7.235 7.914 7.034 7.480 945,552 +0.10(+1.36%)
Oct 07, 2008 8.067 8.143 7.348 7.380 853,230 -0.56(-7.09%)
Oct 06, 2008 7.942 8.003 7.147 7.942 1,155,764 -0.22(-2.71%)
Oct 03, 2008 8.481 8.899 8.143 8.163 1,322,049 -0.27(-3.24%)
Oct 02, 2008 8.618 8.843 8.308 8.437 1,404,523 -0.34(-3.89%)
Oct 01, 2008 8.360 8.927 8.200 8.778 1,346,953 +0.33(+3.85%)
Sep 30, 2008 8.047 8.541 7.870 8.453 1,670,950 +0.63(+8.07%)
Sep 29, 2008 8.537 8.537 7.456 7.822 972,463 -0.92(-10.49%)
Sep 26, 2008 8.646 8.931 8.276 8.738 0 -0.08(-0.87%)
Sep 25, 2008 8.481 9.104 8.441 8.815 2,333,951 +0.33(+3.93%)
Sep 24, 2008 8.722 8.722 8.348 8.481 1,342,440 -0.10(-1.17%)
Sep 23, 2008 8.714 8.911 8.529 8.581 1,222,577 -0.12(-1.43%)
Sep 22, 2008 8.638 8.742 8.421 8.706 2,189,943 +0.01(+0.14%)
Sep 19, 2008 8.340 8.927 8.340 8.694 0 +0.69(+8.58%)
Sep 18, 2008 7.508 8.175 7.159 8.007 1,661,297 +0.61(+8.20%)
Sep 17, 2008 7.737 7.790 7.134 7.400 1,195,740 -0.64(-7.90%)
Sep 16, 2008 7.295 8.216 7.295 8.035 1,464,577 +0.52(+6.90%)
Sep 15, 2008 7.697 7.757 7.271 7.516 1,023,264 -0.49(-6.12%)
Sep 12, 2008 7.918 8.107 7.653 8.007 1,185,920 +0.02(+0.30%)
Sep 11, 2008 7.436 7.987 7.376 7.983 1,079,384 +0.36(+4.75%)
Sep 10, 2008 7.589 7.782 7.524 7.621 783,123 +0.16(+2.16%)
Sep 09, 2008 7.544 7.838 7.034 7.460 1,470,334 -0.14(-1.80%)
Sep 08, 2008 7.597 7.625 7.476 7.597 822,541 +0.25(+3.45%)
Sep 05, 2008 7.311 7.380 7.094 7.343 0 -0.01(-0.11%)
Sep 04, 2008 7.621 7.633 7.295 7.352 863,092 -0.36(-4.64%)
Sep 03, 2008 7.561 7.790 7.544 7.709 1,446,592 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.