Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.887 3.980 3.778 3.778 167,549 -0.16(-3.95%)
Oct 30, 2008 3.939 4.042 3.882 3.934 142,653 -0.03(-0.82%)
Oct 29, 2008 4.037 4.115 3.825 3.966 80,266 -0.06(-1.50%)
Oct 28, 2008 4.089 4.125 4.006 4.027 94,907 -0.06(-1.52%)
Oct 27, 2008 3.970 4.130 3.970 4.089 85,946 +0.08(+2.07%)
Oct 24, 2008 3.649 4.120 3.649 4.006 153,219 +0.09(+2.18%)
Oct 23, 2008 4.022 4.332 3.913 3.921 266,406 -0.04(-0.98%)
Oct 22, 2008 3.798 4.037 3.752 3.959 166,060 +0.21(+5.52%)
Oct 21, 2008 3.752 3.778 3.701 3.752 173,133 +0.12(+3.42%)
Oct 20, 2008 3.520 3.897 3.520 3.628 173,278 +0.16(+4.63%)
Oct 17, 2008 3.364 3.504 3.292 3.468 150,333 +0.06(+1.67%)
Oct 16, 2008 3.375 3.468 3.375 3.411 80,316 -0.02(-0.45%)
Oct 15, 2008 3.623 3.623 3.421 3.426 153,509 -0.26(-7.02%)
Oct 14, 2008 3.628 3.825 3.587 3.685 160,144 +0.06(+1.71%)
Oct 13, 2008 3.173 3.670 3.085 3.623 315,212 +0.57(+18.64%)
Oct 10, 2008 2.717 3.100 2.490 3.054 398,383 -0.17(-5.14%)
Oct 09, 2008 3.685 3.747 3.111 3.219 298,973 -0.54(-14.33%)
Oct 08, 2008 3.851 3.928 3.457 3.758 267,946 -0.29(-7.16%)
Oct 07, 2008 3.965 4.084 3.928 4.047 166,044 +0.09(+2.22%)
Oct 06, 2008 4.203 4.244 3.794 3.959 246,264 -0.29(-6.82%)
Oct 03, 2008 4.198 4.342 4.198 4.249 148,600 +0.00(+0.00%)
Oct 02, 2008 4.311 4.343 4.203 4.249 91,149 -0.01(-0.12%)
Oct 01, 2008 4.063 4.301 4.063 4.254 104,467 +0.11(+2.75%)
Sep 30, 2008 4.063 4.141 4.060 4.141 60,135 +0.07(+1.65%)
Sep 29, 2008 4.254 4.254 4.068 4.073 161,326 -0.18(-4.26%)
Sep 26, 2008 4.322 4.322 3.975 4.254 0 -0.09(-2.14%)
Sep 25, 2008 4.322 4.420 4.322 4.348 136,599 +0.03(+0.60%)
Sep 24, 2008 4.317 4.389 4.208 4.322 114,479 +0.03(+0.60%)
Sep 23, 2008 4.399 4.436 4.192 4.296 141,267 -0.17(-3.71%)
Sep 22, 2008 4.560 4.591 4.368 4.462 164,582 -0.13(-2.93%)
Sep 19, 2008 4.632 4.782 4.518 4.596 0 +0.09(+2.07%)
Sep 18, 2008 4.399 4.513 4.223 4.503 239,676 -0.09(-2.03%)
Sep 17, 2008 4.710 4.736 4.534 4.596 128,993 -0.18(-3.69%)
Sep 16, 2008 4.617 4.891 4.612 4.772 153,016 -0.04(-0.75%)
Sep 15, 2008 4.829 4.886 4.808 4.808 80,587 -0.07(-1.48%)
Sep 12, 2008 4.881 4.917 4.850 4.881 63,047 -0.01(-0.21%)
Sep 11, 2008 4.886 4.901 4.886 4.891 45,394 -0.02(-0.42%)
Sep 10, 2008 4.943 4.943 4.819 4.912 79,651 -0.05(-1.04%)
Sep 09, 2008 4.964 4.989 4.943 4.964 74,999 -0.03(-0.52%)
Sep 08, 2008 4.953 4.989 4.938 4.989 34,012 +0.04(+0.73%)
Sep 05, 2008 4.933 4.958 4.933 4.953 0 +0.01(+0.10%)
Sep 04, 2008 4.943 4.953 4.927 4.948 65,617 +0.01(+0.10%)
Sep 03, 2008 4.912 4.958 4.891 4.943 102,722 +0.03(+0.63%)
Sep 02, 2008 4.870 4.912 4.855 4.912 87,459 +0.04(+0.74%)
Aug 29, 2008 4.881 4.907 4.860 4.876 76,732 -0.02(-0.32%)
Aug 28, 2008 4.933 4.938 4.881 4.891 154,773 -0.04(-0.74%)
Aug 27, 2008 4.917 4.938 4.901 4.927 63,557 +0.01(+0.11%)
Aug 26, 2008 4.865 4.922 4.865 4.922 46,080 +0.05(+1.06%)
Aug 25, 2008 4.865 4.870 4.839 4.870 50,719 +0.01(+0.21%)
Aug 22, 2008 4.839 4.860 4.834 4.860 25,372 +0.02(+0.32%)
Aug 21, 2008 4.834 4.845 4.813 4.845 49,376 -0.01(-0.11%)
Aug 20, 2008 4.845 4.875 4.798 4.850 95,375 +0.00(+0.00%)
Aug 19, 2008 4.886 4.891 4.845 4.850 68,600 -0.05(-0.95%)
Aug 18, 2008 4.933 4.933 4.891 4.896 51,766 -0.04(-0.73%)
Aug 15, 2008 4.943 4.964 4.907 4.933 0 -0.01(-0.21%)
Aug 14, 2008 4.870 4.948 4.870 4.943 70,225 +0.04(+0.74%)
Aug 13, 2008 4.891 4.907 4.865 4.907 34,362 +0.01(+0.21%)
Aug 12, 2008 4.907 4.942 4.896 4.896 43,701 -0.03(-0.53%)
Aug 11, 2008 4.943 4.953 4.907 4.922 69,607 -0.04(-0.73%)
Aug 08, 2008 4.927 4.995 4.917 4.958 139,127 +0.00(+0.00%)
Aug 07, 2008 4.964 4.969 4.927 4.958 63,899 +0.01(+0.10%)
Aug 06, 2008 4.958 4.969 4.933 4.953 45,606 -0.02(-0.31%)
Aug 05, 2008 4.948 4.984 4.943 4.969 34,222 -0.01(-0.10%)
Aug 04, 2008 4.901 4.974 4.891 4.974 91,051 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.