Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.133 6.197 6.133 6.197 25,782 +0.04(+0.63%)
Mar 28, 2008 6.109 6.158 6.109 6.158 18,415 +0.03(+0.56%)
Mar 27, 2008 6.109 6.148 6.109 6.124 27,214 +0.02(+0.32%)
Mar 26, 2008 6.065 6.104 6.031 6.104 25,168 +0.02(+0.40%)
Mar 25, 2008 6.070 6.084 6.050 6.080 19,029 +0.02(+0.40%)
Mar 24, 2008 6.026 6.055 6.021 6.055 13,914 +0.02(+0.32%)
Mar 21, 2008 5.987 6.036 5.982 6.036 46,039 +0.00(+0.00%)
Mar 20, 2008 5.987 6.036 5.982 6.036 46,039 +0.01(+0.16%)
Mar 19, 2008 6.075 6.075 5.967 6.026 30,488 -0.03(-0.48%)
Mar 18, 2008 5.982 6.094 5.982 6.055 28,646 +0.05(+0.81%)
Mar 17, 2008 6.001 6.036 5.987 6.006 50,745 -0.04(-0.73%)
Mar 14, 2008 6.133 6.133 6.016 6.050 39,696 -0.07(-1.12%)
Mar 13, 2008 6.148 6.148 6.119 6.119 10,026 -0.03(-0.56%)
Mar 12, 2008 6.192 6.197 6.153 6.153 7,366 -0.02(-0.32%)
Mar 11, 2008 6.187 6.202 6.168 6.172 34,171 +0.00(+0.00%)
Mar 10, 2008 6.158 6.270 6.158 6.172 44,607 -0.03(-0.55%)
Mar 07, 2008 6.187 6.207 6.187 6.207 11,174 +0.01(+0.24%)
Mar 06, 2008 6.197 6.231 6.133 6.192 32,391 -0.01(-0.24%)
Mar 05, 2008 6.114 6.216 6.114 6.207 31,102 +0.05(+0.79%)
Mar 04, 2008 6.045 6.158 6.045 6.158 59,881 +0.05(+0.90%)
Mar 03, 2008 5.996 6.207 5.996 6.103 84,303 +0.11(+1.86%)
Feb 29, 2008 6.084 6.084 5.962 5.992 33,353 -0.11(-1.84%)
Feb 28, 2008 6.148 6.148 6.089 6.104 10,026 -0.12(-1.89%)
Feb 27, 2008 6.241 6.260 6.168 6.221 28,032 -0.02(-0.31%)
Feb 26, 2008 6.226 6.260 6.226 6.241 10,640 +0.00(+0.08%)
Feb 25, 2008 6.207 6.246 6.202 6.236 21,485 +0.02(+0.31%)
Feb 22, 2008 6.202 6.241 6.202 6.216 22,098 -0.02(-0.39%)
Feb 21, 2008 6.231 6.241 6.192 6.241 71,361 -0.02(-0.39%)
Feb 20, 2008 6.299 6.299 6.256 6.265 32,329 -0.03(-0.54%)
Feb 19, 2008 6.231 6.324 6.216 6.299 22,303 +0.04(+0.70%)
Feb 18, 2008 6.231 6.256 6.158 6.256 0 +0.00(+0.00%)
Feb 15, 2008 6.231 6.256 6.158 6.256 55,451 -0.03(-0.47%)
Feb 14, 2008 6.378 6.378 6.280 6.285 113,359 -0.18(-2.72%)
Feb 13, 2008 6.490 6.500 6.461 6.461 23,735 -0.05(-0.83%)
Feb 12, 2008 6.480 6.519 6.480 6.515 32,329 +0.03(+0.45%)
Feb 11, 2008 6.480 6.505 6.480 6.485 31,306 +0.01(+0.23%)
Feb 08, 2008 6.475 6.495 6.471 6.471 28,237 +0.01(+0.15%)
Feb 07, 2008 6.475 6.500 6.461 6.461 17,188 -0.01(-0.23%)
Feb 06, 2008 6.461 6.485 6.461 6.475 12,072 -0.00(-0.08%)
Feb 05, 2008 6.466 6.495 6.461 6.480 37,854 +0.00(+0.08%)
Feb 04, 2008 6.456 6.475 6.451 6.475 20,666 +0.00(+0.00%)
Feb 01, 2008 6.431 6.475 6.431 6.475 22,712 +0.04(+0.61%)
Jan 31, 2008 6.427 6.466 6.407 6.436 213,213 +0.03(+0.46%)
Jan 30, 2008 6.451 6.466 6.392 6.407 147,121 -0.05(-0.76%)
Jan 29, 2008 6.471 6.485 6.451 6.456 48,290 -0.01(-0.23%)
Jan 28, 2008 6.534 6.534 6.451 6.471 67,115 -0.04(-0.68%)
Jan 25, 2008 6.519 6.519 6.510 6.515 14,118 -0.01(-0.15%)
Jan 24, 2008 6.612 6.612 6.500 6.524 39,696 -0.10(-1.55%)
Jan 23, 2008 6.602 6.627 6.602 6.627 43,174 +0.03(+0.44%)
Jan 22, 2008 6.475 6.598 6.368 6.598 56,475 +0.05(+0.75%)
Jan 21, 2008 6.695 6.695 6.549 6.549 0 +0.00(+0.00%)
Jan 18, 2008 6.695 6.695 6.549 6.549 66,296 -0.09(-1.40%)
Jan 17, 2008 6.681 6.686 6.637 6.642 64,045 -0.04(-0.59%)
Jan 16, 2008 6.656 6.681 6.602 6.681 82,461 -0.03(-0.44%)
Jan 15, 2008 6.695 6.715 6.642 6.710 39,082 +0.02(+0.37%)
Jan 14, 2008 6.686 6.700 6.676 6.686 8,184 +0.03(+0.51%)
Jan 11, 2008 6.656 6.676 6.627 6.651 31,716 -0.00(-0.07%)
Jan 10, 2008 6.617 6.656 6.602 6.656 40,310 +0.01(+0.22%)
Jan 09, 2008 6.622 6.642 6.607 6.642 56,475 +0.02(+0.37%)
Jan 08, 2008 6.598 6.622 6.544 6.617 69,570 +0.03(+0.52%)
Jan 07, 2008 6.519 6.617 6.519 6.583 36,013 +0.06(+0.90%)
Jan 04, 2008 6.554 6.554 6.500 6.524 57,907 +0.02(+0.38%)
Jan 03, 2008 6.490 6.534 6.490 6.500 89,009 +0.02(+0.38%)
Jan 02, 2008 6.485 6.490 6.471 6.475 15,141 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.