Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Resources (NY: CLR )

74.27 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 66.80 69.81 66.40 67.36 1,516,248 +1.87(+2.85%)
Jun 27, 2008 65.83 66.12 63.40 65.49 1,316,644 +0.12(+0.18%)
Jun 26, 2008 63.93 66.17 62.00 65.38 1,307,737 +0.46(+0.70%)
Jun 25, 2008 66.42 66.56 60.84 64.92 1,269,300 -0.42(-0.64%)
Jun 24, 2008 71.03 71.03 64.82 65.34 1,647,134 -4.82(-6.87%)
Jun 23, 2008 66.05 70.79 64.97 70.16 1,253,958 +3.23(+4.82%)
Jun 20, 2008 69.72 69.93 66.81 66.93 1,348,374 -1.53(-2.23%)
Jun 19, 2008 72.67 72.74 66.74 68.46 1,234,390 -3.30(-4.60%)
Jun 18, 2008 72.51 72.51 68.01 71.76 1,203,439 +0.53(+0.75%)
Jun 17, 2008 69.76 72.26 68.67 71.22 1,416,175 +1.83(+2.63%)
Jun 16, 2008 67.70 71.32 67.70 69.40 1,484,285 +3.32(+5.03%)
Jun 13, 2008 63.66 67.12 62.19 66.07 1,062,422 +1.95(+3.05%)
Jun 12, 2008 65.73 66.67 61.78 64.12 1,896,622 -2.87(-4.28%)
Jun 11, 2008 66.69 69.46 65.91 66.99 1,549,444 -0.34(-0.51%)
Jun 10, 2008 65.70 69.97 62.93 67.33 3,470,248 -4.51(-6.28%)
Jun 09, 2008 73.95 73.95 69.77 71.84 1,424,593 -0.55(-0.77%)
Jun 06, 2008 68.48 73.75 67.06 72.39 2,904,626 +4.56(+6.72%)
Jun 05, 2008 63.37 67.86 63.04 67.83 1,486,145 +4.47(+7.05%)
Jun 04, 2008 63.08 65.33 62.72 63.36 1,385,218 -0.33(-0.52%)
Jun 03, 2008 63.25 64.24 61.70 63.69 1,917,539 +1.17(+1.86%)
Jun 02, 2008 62.66 63.95 60.79 62.53 1,619,678 +0.18(+0.28%)
May 30, 2008 60.76 63.66 58.94 62.35 2,296,268 +2.44(+4.07%)
May 29, 2008 60.08 61.67 58.80 59.91 1,793,116 -0.82(-1.34%)
May 28, 2008 58.21 60.97 54.75 60.73 1,996,080 +2.52(+4.32%)
May 27, 2008 58.20 60.39 56.84 58.21 1,174,349 +0.27(+0.47%)
May 26, 2008 58.79 59.62 57.06 57.94 0 +0.00(+0.00%)
May 23, 2008 58.79 59.62 57.06 57.94 880,306 -0.92(-1.57%)
May 22, 2008 59.78 59.82 56.56 58.86 1,633,462 +0.38(+0.65%)
May 21, 2008 58.78 61.49 58.30 58.49 2,419,627 -2.58(-4.22%)
May 20, 2008 50.62 61.89 50.62 61.06 5,074,615 +11.45(+23.07%)
May 19, 2008 50.48 50.94 48.77 49.61 895,680 -0.40(-0.80%)
May 16, 2008 51.26 51.54 49.11 50.01 905,250 +0.07(+0.14%)
May 15, 2008 50.56 50.56 48.15 49.94 801,833 +0.36(+0.73%)
May 14, 2008 50.54 50.78 48.62 49.59 823,167 -1.03(-2.03%)
May 13, 2008 48.58 50.80 46.81 50.62 1,955,701 +2.02(+4.16%)
May 12, 2008 52.43 52.44 48.30 48.59 1,925,780 -3.08(-5.96%)
May 09, 2008 51.66 54.06 51.01 51.67 1,169,887 +0.82(+1.60%)
May 08, 2008 50.04 51.01 48.97 50.86 832,755 +1.00(+2.01%)
May 07, 2008 48.70 51.89 47.63 49.86 1,715,537 +1.79(+3.72%)
May 06, 2008 49.42 50.93 46.91 48.07 1,991,904 -1.46(-2.94%)
May 05, 2008 45.66 50.67 45.18 49.53 4,210,962 +6.94(+16.29%)
May 02, 2008 39.96 43.01 38.02 42.59 1,952,261 +2.03(+5.01%)
May 01, 2008 41.70 41.88 38.36 40.56 1,062,262 -1.20(-2.86%)
Apr 30, 2008 40.68 42.07 39.19 41.75 1,359,295 +0.70(+1.70%)
Apr 29, 2008 45.11 45.11 40.56 41.05 1,898,211 -4.17(-9.22%)
Apr 28, 2008 44.46 46.79 43.56 45.22 1,264,429 +1.45(+3.31%)
Apr 25, 2008 40.66 44.09 40.66 43.77 1,202,012 +2.88(+7.03%)
Apr 24, 2008 41.44 41.93 40.13 40.90 948,081 -0.34(-0.82%)
Apr 23, 2008 41.32 41.32 40.12 41.24 1,095,877 +0.21(+0.52%)
Apr 22, 2008 40.14 41.19 39.45 41.02 1,049,933 +0.31(+0.76%)
Apr 21, 2008 41.31 42.04 39.98 40.71 1,115,479 -0.28(-0.69%)
Apr 18, 2008 42.34 42.39 39.64 41.00 1,059,539 -0.50(-1.19%)
Apr 17, 2008 40.81 41.69 37.52 41.49 2,500,041 +0.49(+1.18%)
Apr 16, 2008 41.53 43.32 40.06 41.01 3,513,834 +0.60(+1.49%)
Apr 15, 2008 37.31 41.02 36.90 40.40 1,820,171 +3.26(+8.76%)
Apr 14, 2008 37.89 38.35 36.44 37.15 1,308,066 -0.15(-0.39%)
Apr 11, 2008 37.53 38.14 34.35 37.29 2,472,606 +2.71(+7.84%)
Apr 10, 2008 34.18 36.21 34.18 34.58 1,558,139 +0.18(+0.54%)
Apr 09, 2008 33.26 34.65 33.22 34.40 570,562 +1.46(+4.42%)
Apr 08, 2008 32.75 35.36 32.16 32.94 1,148,071 -0.14(-0.41%)
Apr 07, 2008 33.09 34.19 32.57 33.08 734,160 +0.91(+2.84%)
Apr 04, 2008 32.15 32.92 31.97 32.16 439,365 +0.22(+0.70%)
Apr 03, 2008 31.07 32.49 30.50 31.94 803,787 +1.47(+4.82%)
Apr 02, 2008 30.71 31.09 29.85 30.47 712,988 +0.28(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.