Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

12.82 +0.33 (+2.64%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.842 7.128 6.712 7.078 693,553 +0.23(+3.35%)
Dec 30, 2008 6.743 6.873 6.718 6.849 425,264 +0.11(+1.56%)
Dec 29, 2008 6.805 6.836 6.619 6.743 310,366 -0.11(-1.63%)
Dec 26, 2008 6.892 6.973 6.768 6.855 188,708 -0.02(-0.36%)
Dec 24, 2008 6.942 6.942 6.811 6.880 203,932 -0.09(-1.33%)
Dec 23, 2008 6.867 7.016 6.793 6.973 360,025 +0.18(+2.65%)
Dec 22, 2008 6.935 7.060 6.554 6.793 375,238 -0.14(-1.97%)
Dec 19, 2008 6.954 7.326 6.917 6.929 861,594 +0.12(+1.73%)
Dec 18, 2008 6.830 6.929 6.712 6.811 352,047 -0.01(-0.09%)
Dec 17, 2008 6.607 7.022 6.551 6.818 845,598 +0.12(+1.76%)
Dec 16, 2008 6.607 6.756 6.507 6.700 491,950 +0.24(+3.65%)
Dec 15, 2008 6.917 6.942 6.408 6.464 454,442 -0.45(-6.55%)
Dec 12, 2008 6.414 6.935 6.414 6.917 448,411 +0.29(+4.30%)
Dec 11, 2008 6.669 6.805 6.520 6.632 619,557 -0.11(-1.57%)
Dec 10, 2008 6.818 6.948 6.650 6.737 736,576 +0.01(+0.09%)
Dec 09, 2008 6.756 7.239 6.687 6.731 688,601 -0.30(-4.24%)
Dec 08, 2008 6.892 7.134 6.613 7.029 743,665 +0.23(+3.38%)
Dec 05, 2008 6.439 6.842 6.266 6.799 613,864 +0.25(+3.89%)
Dec 04, 2008 6.694 7.047 6.439 6.545 604,827 -0.24(-3.48%)
Dec 03, 2008 6.445 6.855 6.371 6.780 738,745 +0.12(+1.86%)
Dec 02, 2008 6.576 6.756 6.303 6.656 587,764 +0.16(+2.48%)
Dec 01, 2008 7.432 7.432 6.452 6.495 641,335 -1.01(-13.47%)
Nov 28, 2008 7.308 7.506 7.215 7.506 305,211 +0.09(+1.26%)
Nov 26, 2008 6.743 7.413 6.743 7.413 680,172 +0.58(+8.54%)
Nov 25, 2008 6.861 6.954 6.594 6.830 608,962 +0.01(+0.18%)
Nov 24, 2008 6.228 6.849 6.079 6.818 785,382 +0.62(+10.01%)
Nov 21, 2008 5.856 6.203 5.633 6.197 925,873 +0.45(+7.77%)
Nov 20, 2008 5.893 6.036 5.682 5.751 975,377 -0.14(-2.32%)
Nov 19, 2008 6.216 6.278 5.862 5.887 661,240 -0.32(-5.19%)
Nov 18, 2008 6.067 6.259 5.949 6.210 701,959 +0.12(+1.93%)
Nov 17, 2008 6.086 6.234 5.943 6.092 472,224 -0.05(-0.81%)
Nov 14, 2008 6.371 6.476 6.123 6.141 471,189 -0.38(-5.80%)
Nov 13, 2008 6.222 6.538 5.912 6.520 711,101 +0.32(+5.10%)
Nov 12, 2008 6.470 6.647 6.197 6.203 545,167 -0.31(-4.76%)
Nov 11, 2008 6.538 6.737 6.478 6.514 518,001 -0.16(-2.42%)
Nov 10, 2008 6.855 6.948 6.650 6.675 516,315 -0.02(-0.37%)
Nov 07, 2008 6.743 6.892 6.551 6.700 351,577 +0.04(+0.56%)
Nov 06, 2008 6.756 6.917 6.613 6.663 862,776 -0.17(-2.45%)
Nov 05, 2008 6.973 7.072 6.787 6.830 695,529 -0.25(-3.59%)
Nov 04, 2008 6.985 7.115 6.824 7.084 692,355 +0.26(+3.82%)
Nov 03, 2008 6.805 6.898 6.551 6.824 654,441 -0.03(-0.45%)
Oct 31, 2008 6.514 6.998 6.514 6.855 678,086 +0.30(+4.54%)
Oct 30, 2008 6.259 6.557 6.241 6.557 734,041 +0.46(+7.53%)
Oct 29, 2008 5.565 6.290 5.565 6.098 1,029,671 +0.59(+10.70%)
Oct 28, 2008 5.558 5.664 5.428 5.509 1,625,610 +0.07(+1.25%)
Oct 27, 2008 5.236 5.707 5.236 5.440 1,144,505 -0.10(-1.79%)
Oct 24, 2008 5.509 6.079 5.093 5.540 1,967,911 -0.90(-13.97%)
Oct 23, 2008 6.731 6.824 6.203 6.439 1,188,798 -0.24(-3.53%)
Oct 22, 2008 7.134 7.159 6.588 6.675 884,270 -0.50(-6.92%)
Oct 21, 2008 7.512 7.599 7.159 7.171 538,290 -0.35(-4.62%)
Oct 20, 2008 7.264 7.519 7.252 7.519 519,605 +0.39(+5.48%)
Oct 17, 2008 6.935 7.444 6.849 7.128 856,786 +0.06(+0.79%)
Oct 16, 2008 6.607 7.128 6.514 7.072 885,906 +0.52(+7.95%)
Oct 15, 2008 7.097 7.109 6.545 6.551 594,632 -0.62(-8.65%)
Oct 14, 2008 7.779 7.798 6.991 7.171 1,044,692 -0.22(-3.02%)
Oct 13, 2008 7.128 7.432 6.942 7.395 1,061,816 +0.59(+8.66%)
Oct 10, 2008 6.383 6.985 6.247 6.805 1,406,600 +0.20(+3.10%)
Oct 09, 2008 7.289 7.500 6.601 6.601 1,608,253 -0.53(-7.48%)
Oct 08, 2008 6.669 7.686 5.893 7.134 3,429,111 -0.58(-7.48%)
Oct 07, 2008 8.375 8.435 7.691 7.711 1,335,987 -0.60(-7.17%)
Oct 06, 2008 8.182 8.319 7.779 8.306 1,026,974 -0.02(-0.30%)
Oct 03, 2008 8.741 8.840 8.319 8.331 720,731 -0.29(-3.38%)
Oct 02, 2008 9.119 9.119 8.567 8.623 713,754 -0.35(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.