Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.410 1.500 1.370 1.500 330,714 +0.11(+7.91%)
Oct 30, 2008 1.380 1.410 1.270 1.390 199,265 +0.06(+4.51%)
Oct 29, 2008 1.350 1.390 1.220 1.330 277,911 +0.01(+0.76%)
Oct 28, 2008 1.220 1.320 1.210 1.320 307,751 +0.13(+10.92%)
Oct 27, 2008 1.220 1.340 1.170 1.190 204,484 -0.05(-4.03%)
Oct 24, 2008 1.180 1.250 1.090 1.240 111,284 -0.03(-2.36%)
Oct 23, 2008 1.200 1.270 1.200 1.270 295,587 +0.07(+5.83%)
Oct 22, 2008 1.280 1.310 1.200 1.200 219,524 -0.09(-6.98%)
Oct 21, 2008 1.350 1.380 1.280 1.290 363,568 -0.01(-0.77%)
Oct 20, 2008 1.330 1.390 1.270 1.300 144,645 +0.00(+0.00%)
Oct 17, 2008 1.320 1.400 1.240 1.300 346,280 -0.10(-7.14%)
Oct 16, 2008 1.220 1.400 1.120 1.400 312,754 +0.20(+16.67%)
Oct 15, 2008 1.360 1.500 1.200 1.200 262,176 -0.23(-16.08%)
Oct 14, 2008 1.500 1.640 1.350 1.430 738,119 -0.06(-4.03%)
Oct 13, 2008 1.330 1.500 1.260 1.490 701,124 +0.29(+24.17%)
Oct 10, 2008 1.210 1.250 1.000 1.200 1,250,812 -0.01(-0.83%)
Oct 09, 2008 1.300 1.400 1.200 1.210 530,231 -0.07(-5.47%)
Oct 08, 2008 1.220 1.460 1.080 1.280 649,675 -0.08(-5.88%)
Oct 07, 2008 1.450 1.610 1.360 1.360 549,618 -0.22(-13.92%)
Oct 06, 2008 1.600 1.620 1.500 1.580 535,829 -0.02(-1.25%)
Oct 03, 2008 1.600 1.730 1.590 1.600 388,373 +0.06(+3.90%)
Oct 02, 2008 1.700 1.770 1.530 1.540 297,975 -0.17(-9.94%)
Oct 01, 2008 1.770 1.840 1.710 1.710 302,374 -0.07(-3.93%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Sep 02, 2008 2.210 2.210 2.100 2.120 251,854 -0.04(-1.85%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.