Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.378 7.673 7.370 7.586 243,065 +0.21(+2.83%)
May 29, 2008 7.033 7.644 7.033 7.378 139,951 +0.31(+4.37%)
May 28, 2008 7.083 7.126 6.831 7.068 113,249 +0.03(+0.41%)
May 27, 2008 6.946 7.205 6.939 7.040 82,155 +0.05(+0.72%)
May 26, 2008 7.047 7.122 6.939 6.989 56,510 +0.00(+0.00%)
May 23, 2008 7.047 7.122 6.939 6.989 56,510 -0.12(-1.62%)
May 22, 2008 7.140 7.392 7.090 7.104 70,704 -0.03(-0.40%)
May 21, 2008 7.270 7.392 7.097 7.133 77,255 -0.12(-1.59%)
May 20, 2008 7.140 7.306 7.083 7.248 126,923 +0.06(+0.90%)
May 19, 2008 7.176 7.191 7.040 7.184 158,492 -0.01(-0.10%)
May 16, 2008 7.342 7.370 7.068 7.191 114,902 -0.10(-1.38%)
May 15, 2008 7.313 7.323 7.155 7.291 81,589 -0.04(-0.49%)
May 14, 2008 7.557 7.708 7.198 7.327 123,164 -0.24(-3.14%)
May 13, 2008 7.327 7.586 7.313 7.565 107,403 +0.27(+3.65%)
May 12, 2008 7.486 7.824 7.198 7.299 189,233 -0.24(-3.24%)
May 09, 2008 7.370 7.593 7.335 7.543 148,302 +0.05(+0.67%)
May 08, 2008 7.299 7.493 7.191 7.493 120,282 +0.28(+3.89%)
May 07, 2008 7.385 7.802 7.212 7.212 148,310 -0.40(-5.20%)
May 06, 2008 7.428 7.766 7.428 7.608 144,917 +0.07(+0.95%)
May 05, 2008 7.450 7.601 7.414 7.536 104,627 +0.03(+0.38%)
May 02, 2008 7.622 7.744 7.500 7.507 187,921 -0.01(-0.19%)
May 01, 2008 7.399 7.780 7.399 7.521 125,134 +0.14(+1.85%)
Apr 30, 2008 7.644 7.644 7.370 7.385 150,204 -0.22(-2.84%)
Apr 29, 2008 8.255 8.269 7.601 7.601 167,383 -0.65(-7.85%)
Apr 28, 2008 7.996 8.269 7.953 8.248 95,249 +0.22(+2.78%)
Apr 25, 2008 8.176 8.197 7.824 8.025 84,106 -0.11(-1.33%)
Apr 24, 2008 7.874 8.262 7.701 8.133 103,680 +0.28(+3.57%)
Apr 23, 2008 7.946 8.046 7.773 7.852 109,682 -0.05(-0.64%)
Apr 22, 2008 7.946 8.003 7.737 7.903 81,440 -0.10(-1.26%)
Apr 21, 2008 8.054 8.075 7.910 8.003 57,544 -0.12(-1.42%)
Apr 18, 2008 8.255 8.255 8.039 8.118 100,277 +0.03(+0.36%)
Apr 17, 2008 8.147 8.197 8.018 8.090 110,629 -0.11(-1.32%)
Apr 16, 2008 8.154 8.269 8.104 8.197 180,892 +0.14(+1.69%)
Apr 15, 2008 7.982 8.212 7.867 8.061 95,478 +0.15(+1.91%)
Apr 14, 2008 7.931 7.967 7.838 7.910 82,611 -0.04(-0.45%)
Apr 11, 2008 7.939 8.126 7.924 7.946 116,803 -0.22(-2.73%)
Apr 10, 2008 7.917 8.284 7.917 8.169 90,925 +0.27(+3.37%)
Apr 09, 2008 8.126 8.255 7.895 7.903 57,888 -0.19(-2.40%)
Apr 08, 2008 7.931 8.241 7.780 8.097 82,422 +0.09(+1.08%)
Apr 07, 2008 7.953 8.082 7.953 8.010 60,914 +0.10(+1.27%)
Apr 04, 2008 7.989 8.161 7.831 7.910 85,956 -0.06(-0.72%)
Apr 03, 2008 7.967 8.039 7.852 7.967 129,409 -0.09(-1.07%)
Apr 02, 2008 8.075 8.197 8.032 8.054 62,900 -0.04(-0.53%)
Apr 01, 2008 7.824 8.126 7.824 8.097 98,951 +0.39(+5.04%)
Mar 31, 2008 7.773 7.967 7.701 7.708 109,194 -0.08(-1.02%)
Mar 28, 2008 7.881 7.917 7.629 7.788 201,569 -0.11(-1.37%)
Mar 27, 2008 7.982 8.147 7.874 7.895 162,709 -0.06(-0.81%)
Mar 26, 2008 7.996 8.161 7.924 7.960 112,711 -0.11(-1.34%)
Mar 25, 2008 8.003 8.154 7.939 8.068 114,810 +0.05(+0.63%)
Mar 24, 2008 7.824 8.190 7.700 8.018 148,830 +0.05(+0.63%)
Mar 21, 2008 8.722 8.722 7.946 7.967 636,708 +0.00(+0.00%)
Mar 20, 2008 8.722 8.722 7.946 7.967 636,708 -0.45(-5.30%)
Mar 19, 2008 8.543 8.715 8.334 8.413 225,915 -0.10(-1.18%)
Mar 18, 2008 8.068 8.535 7.903 8.514 172,733 +0.62(+7.83%)
Mar 17, 2008 7.543 8.126 7.392 7.895 106,029 +0.12(+1.57%)
Mar 14, 2008 7.996 8.025 7.629 7.773 181,977 -0.17(-2.17%)
Mar 13, 2008 7.780 8.190 7.680 7.946 159,040 +0.05(+0.64%)
Mar 12, 2008 7.744 7.982 7.744 7.895 285,705 +0.13(+1.67%)
Mar 11, 2008 7.378 7.773 7.248 7.766 221,017 +0.58(+8.11%)
Mar 10, 2008 7.047 7.370 7.047 7.184 169,208 +0.17(+2.46%)
Mar 07, 2008 6.838 7.184 6.838 7.011 211,733 +0.07(+1.04%)
Mar 06, 2008 7.335 7.356 6.939 6.939 232,221 -0.42(-5.76%)
Mar 05, 2008 7.385 7.529 7.299 7.363 101,509 +0.03(+0.39%)
Mar 04, 2008 7.378 7.428 7.313 7.335 134,968 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.