Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11378 11378 11378 11378 0 -205.70(-1.78%)
Jul 30, 2008 11584 11584 11584 11584 0 +186.10(+1.63%)
Jul 29, 2008 11398 11398 11398 11398 0 +266.50(+2.39%)
Jul 28, 2008 11131 11131 11131 11131 0 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11349 11349 11349 11349 0 -283.10(-2.43%)
Jul 23, 2008 11632 11632 11632 11632 0 +29.90(+0.26%)
Jul 22, 2008 11602 11602 11602 11602 0 +135.20(+1.18%)
Jul 21, 2008 11467 11467 11467 11467 0 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11447 11447 11447 11447 0 +207.40(+1.85%)
Jul 16, 2008 11239 11239 11239 11239 0 +276.80(+2.52%)
Jul 15, 2008 10962 10962 10962 10962 0 -92.70(-0.84%)
Jul 14, 2008 11055 11055 11055 11055 0 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11229 11229 11229 11229 0 +81.60(+0.73%)
Jul 09, 2008 11147 11147 11147 11147 0 -236.80(-2.08%)
Jul 08, 2008 11384 11384 11384 11384 0 +152.20(+1.36%)
Jul 07, 2008 11232 11232 11232 11232 0 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11288 11288 11288 11288 0 +73.00(+0.65%)
Jul 02, 2008 11216 11216 11216 11216 0 -166.80(-1.47%)
Jul 01, 2008 11382 11382 11382 11382 0 +32.30(+0.28%)
Jun 30, 2008 11350 11350 11350 11350 0 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11453 11453 11453 11453 0 -358.40(-3.03%)
Jun 25, 2008 11812 11812 11812 11812 0 +4.40(+0.04%)
Jun 24, 2008 11807 11807 11807 11807 0 -35.00(-0.30%)
Jun 23, 2008 11842 11842 11842 11842 0 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12063 12063 12063 12063 0 +34.00(+0.28%)
Jun 18, 2008 12029 12029 12029 12029 0 -131.20(-1.08%)
Jun 17, 2008 12160 12160 12160 12160 0 -108.80(-0.89%)
Jun 16, 2008 12269 12269 12269 12269 0 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12142 12142 12142 12142 0 +57.80(+0.48%)
Jun 11, 2008 12084 12084 12084 12084 0 -206.00(-1.68%)
Jun 10, 2008 12290 12290 12290 12290 0 +9.50(+0.08%)
Jun 09, 2008 12280 12280 12280 12280 0 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12604 12604 12604 12604 0 +214.00(+1.73%)
Jun 04, 2008 12390 12390 12390 12390 0 -12.30(-0.10%)
Jun 03, 2008 12403 12403 12403 12403 0 -101.00(-0.81%)
Jun 02, 2008 12504 12504 12504 12504 0 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,784 -7.90(-0.06%)
May 29, 2008 12646 12646 12646 12646 0 +52.20(+0.41%)
May 28, 2008 12594 12594 12594 12594 0 +45.70(+0.36%)
May 27, 2008 12548 12548 12548 12548 0 +68.70(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -146.00(-1.16%)
May 22, 2008 12626 12626 12626 12626 0 +24.40(+0.19%)
May 21, 2008 12601 12601 12601 12601 0 -227.50(-1.77%)
May 20, 2008 12829 12829 12829 12829 0 -199.50(-1.53%)
May 19, 2008 13028 13028 13028 13028 0 +41.40(+0.32%)
May 16, 2008 12993 13002 12894 12987 249,255,904 -5.90(-0.05%)
May 15, 2008 12993 12993 12993 12993 0 +94.30(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,216 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,144 -44.10(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,576 +130.40(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,288 +52.50(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,184 -206.50(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,288 +51.30(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,648 -88.70(-0.68%)
May 02, 2008 13012 13132 12982 13058 205,413,664 +48.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.