Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iridium Comm Inc (NQ: IRDM )

31.58 +1.89 (+6.37%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.045	9.439	8.415	8.769	354,175	-0.20(-2.20%)
Oct 29, 2009	9.045	9.193	8.917	8.966	570,821	-0.15(-1.62%)
Oct 28, 2009	9.656	9.843	9.114	9.114	213,008	-0.55(-5.71%)
Oct 27, 2009	9.587	9.755	9.164	9.666	284,885	-0.01(-0.10%)
Oct 26, 2009	9.479	9.834	9.479	9.676	182,488	+0.11(+1.13%)
Oct 23, 2009	9.577	9.814	9.154	9.567	539,972	+0.06(+0.62%)
Oct 22, 2009	8.986	9.843	8.986	9.508	633,167	+0.53(+5.93%)
Oct 21, 2009	8.592	9.321	8.592	8.976	1,164,420	+0.30(+3.41%)
Oct 20, 2009	8.375	8.681	8.227	8.681	921,110	+0.42(+5.13%)
Oct 19, 2009	7.942	8.346	7.942	8.257	232,939	+0.28(+3.46%)
Oct 16, 2009	8.227	8.227	7.833	7.981	777,111	-0.21(-2.53%)
Oct 15, 2009	8.178	8.286	7.686	8.188	1,215,914	-0.06(-0.72%)
Oct 14, 2009	8.848	8.848	7.932	8.247	631,474	-0.18(-2.11%)
Oct 13, 2009	8.622	8.622	8.296	8.425	923,361	-0.06(-0.70%)
Oct 12, 2009	8.760	9.203	8.385	8.484	375,770	-0.03(-0.35%)
Oct 09, 2009	8.966	9.006	8.188	8.513	1,866,339	-0.35(-4.00%)
Oct 08, 2009	9.085	9.696	8.868	8.868	499,435	-0.12(-1.32%)
Oct 07, 2009	9.508	9.755	8.965	8.986	1,269,914	-0.52(-5.49%)
Oct 06, 2009	10.76	10.76	9.459	9.508	1,380,216	-0.74(-7.21%)
Oct 05, 2009	10.73	10.73	10.11	10.25	651,094	-0.24(-2.25%)
Oct 02, 2009	10.62	10.84	10.45	10.48	357,802	-0.35(-3.27%)
Oct 01, 2009	11.49	11.49	9.902	10.84	479,302	-0.40(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iridium Comm Inc (NQ: IRDM )

Historical Prices