Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.813 7.813 7.230 7.269 3,983 -0.68(-8.55%)
Oct 28, 2009 7.949 7.949 7.949 7.949 0 +0.14(+1.79%)
Oct 27, 2009 7.793 8.060 7.763 7.810 5,568 +0.04(+0.47%)
Oct 26, 2009 8.168 8.613 7.773 7.773 13,923 -0.40(-4.84%)
Oct 23, 2009 8.613 8.741 8.148 8.168 13,443 -0.07(-0.84%)
Oct 22, 2009 8.425 8.494 7.902 8.237 23,549 -0.15(-1.77%)
Oct 21, 2009 8.386 8.386 8.386 8.386 389 -0.01(-0.12%)
Oct 20, 2009 8.395 8.632 8.395 8.395 1,093 +0.10(+1.19%)
Oct 19, 2009 8.395 8.395 8.297 8.297 7,115 +0.00(+0.06%)
Oct 15, 2009 8.494 8.292 8.292 8.292 7,795 -0.21(-2.50%)
Oct 14, 2009 8.237 8.790 7.961 8.504 25,934 +0.30(+3.61%)
Oct 13, 2009 8.105 8.376 8.036 8.208 11,292 +0.48(+6.27%)
Oct 12, 2009 7.665 8.139 7.665 7.724 4,121 +0.07(+0.90%)
Oct 09, 2009 7.655 7.674 7.655 7.655 799 -0.20(-2.51%)
Oct 08, 2009 7.842 7.852 7.842 7.852 202 -0.03(-0.44%)
Oct 07, 2009 7.546 7.961 7.516 7.887 19,212 +0.16(+2.11%)
Oct 06, 2009 7.556 7.753 7.506 7.724 14,967 -0.03(-0.38%)
Oct 05, 2009 7.724 7.823 7.724 7.753 4,618 +0.03(+0.38%)
Oct 02, 2009 7.437 7.882 7.437 7.724 3,529 -0.06(-0.82%)
Oct 01, 2009 7.783 7.803 7.783 7.788 1,679 -0.06(-0.82%)
Sep 30, 2009 7.566 7.951 7.566 7.852 13,718 +0.05(+0.63%)
Sep 29, 2009 7.823 7.902 7.793 7.803 19,258 -0.10(-1.25%)
Sep 28, 2009 8.000 8.000 7.724 7.901 6,034 -0.19(-2.32%)
Sep 25, 2009 8.060 8.148 7.783 8.089 18,043 +0.13(+1.64%)
Sep 24, 2009 7.931 8.079 7.694 7.959 5,890 +0.03(+0.35%)
Sep 23, 2009 8.010 8.287 7.931 7.931 1,123 -0.12(-1.47%)
Sep 22, 2009 8.148 8.198 8.050 8.050 9,795 -0.14(-1.69%)
Sep 21, 2009 8.198 8.198 7.921 8.188 11,011 +0.29(+3.62%)
Sep 18, 2009 8.178 8.178 7.902 7.902 9,280 -0.29(-3.49%)
Sep 17, 2009 8.050 8.287 8.050 8.187 15,148 +0.29(+3.61%)
Sep 16, 2009 8.093 8.093 7.902 7.902 3,187 +0.00(+0.00%)
Sep 15, 2009 7.976 8.129 7.902 7.902 21,755 -0.05(-0.62%)
Sep 14, 2009 7.892 8.099 7.775 7.951 9,750 +0.05(+0.62%)
Sep 11, 2009 8.060 8.079 7.888 7.902 2,776 -0.16(-1.95%)
Sep 10, 2009 7.852 8.089 7.823 8.058 9,242 +0.27(+3.41%)
Sep 09, 2009 8.148 8.302 7.744 7.793 38,067 -0.85(-9.83%)
Sep 08, 2009 9.047 9.047 8.395 8.642 4,008 +0.25(+2.94%)
Sep 04, 2009 8.435 8.435 8.395 8.395 1,832 +0.00(+0.00%)
Sep 03, 2009 8.395 8.395 8.395 8.395 1,012 +0.05(+0.59%)
Sep 02, 2009 8.405 8.405 8.346 8.346 1,113 -0.05(-0.59%)
Sep 01, 2009 7.694 8.405 8.395 8.395 3,239 -0.25(-2.86%)
Aug 31, 2009 7.694 8.642 7.694 8.642 2,308 +0.00(+0.00%)
Aug 28, 2009 8.679 8.679 8.618 8.642 521 -0.25(-2.78%)
Aug 27, 2009 8.694 8.889 8.692 8.889 2,186 +0.08(+0.90%)
Aug 26, 2009 8.781 8.810 8.672 8.810 3,881 -0.04(-0.45%)
Aug 25, 2009 8.879 8.889 8.800 8.850 2,758 -0.04(-0.44%)
Aug 24, 2009 8.988 8.988 8.731 8.889 6,081 +0.05(+0.56%)
Aug 21, 2009 8.781 9.057 8.642 8.840 1,180 +0.40(+4.74%)
Aug 20, 2009 8.346 8.573 8.178 8.440 6,803 +0.09(+1.12%)
Aug 19, 2009 8.297 8.543 8.247 8.346 3,822 +0.05(+0.60%)
Aug 18, 2009 8.297 8.346 8.297 8.297 13,465 +0.16(+1.94%)
Aug 17, 2009 8.356 8.356 7.981 8.139 551 -0.40(-4.70%)
Aug 14, 2009 8.326 8.573 8.099 8.540 4,447 +0.05(+0.53%)
Aug 13, 2009 8.148 8.494 8.148 8.494 18,774 +0.69(+8.86%)
Aug 12, 2009 7.758 7.803 7.758 7.803 227 -0.49(-5.95%)
Aug 11, 2009 8.208 8.307 7.546 8.297 6,856 +0.63(+8.25%)
Aug 10, 2009 8.218 8.218 7.633 7.665 1,650 -0.54(-6.62%)
Aug 07, 2009 7.753 8.208 7.566 8.208 5,771 +0.65(+8.63%)
Aug 06, 2009 7.674 7.744 7.408 7.556 2,799 +0.00(+0.00%)
Aug 05, 2009 7.566 7.586 7.546 7.556 4,454 -0.15(-1.92%)
Aug 04, 2009 7.605 7.803 7.605 7.704 5,976 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.