Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3738 0.5380 0.3633 0.3738 0 -0.02(-5.31%)
Feb 26, 2009 0.4227 0.4401 0.3878 0.3947 272,528 -0.02(-5.04%)
Feb 25, 2009 0.4716 0.4821 0.4122 0.4157 341,581 -0.06(-13.14%)
Feb 24, 2009 0.4960 0.4995 0.4611 0.4786 302,880 -0.01(-2.14%)
Feb 23, 2009 0.5205 0.5205 0.4891 0.4891 170,296 -0.03(-5.41%)
Feb 20, 2009 0.5449 0.5449 0.5065 0.5170 178,160 -0.04(-7.50%)
Feb 19, 2009 0.5624 0.5869 0.5275 0.5589 162,395 +0.00(+0.63%)
Feb 18, 2009 0.6323 0.6323 0.5554 0.5554 158,977 -0.08(-12.15%)
Feb 17, 2009 0.6463 0.6637 0.6323 0.6323 85,645 -0.04(-5.73%)
Feb 13, 2009 0.7091 0.7301 0.6463 0.6707 119,083 -0.03(-4.95%)
Feb 12, 2009 0.6532 0.7231 0.6253 0.7056 390,964 +0.04(+5.76%)
Feb 11, 2009 0.6777 0.6987 0.6567 0.6672 294,931 -0.00(-0.52%)
Feb 10, 2009 0.6672 0.7266 0.6672 0.6707 224,209 -0.02(-2.54%)
Feb 09, 2009 0.7231 0.7336 0.6847 0.6882 62,139 -0.03(-4.83%)
Feb 06, 2009 0.7161 0.7406 0.6812 0.7231 205,184 +0.02(+2.99%)
Feb 05, 2009 0.6323 0.7685 0.6323 0.7021 308,214 +0.04(+5.79%)
Feb 04, 2009 0.6987 0.7615 0.6637 0.6637 327,685 -0.05(-6.40%)
Feb 03, 2009 0.7301 0.7615 0.6987 0.7091 152,811 -0.01(-1.46%)
Feb 02, 2009 0.6847 0.7476 0.6847 0.7196 76,653 +0.02(+3.00%)
Jan 30, 2009 0.7336 0.7476 0.6672 0.6987 0 -0.03(-3.85%)
Jan 29, 2009 0.7545 0.7545 0.7091 0.7266 121,110 -0.04(-5.45%)
Jan 28, 2009 0.7231 0.7790 0.6847 0.7685 268,314 +0.08(+11.11%)
Jan 27, 2009 0.6882 0.7161 0.6847 0.6917 58,962 +0.01(+1.02%)
Jan 26, 2009 0.6882 0.7266 0.6847 0.6847 50,308 -0.01(-1.51%)
Jan 23, 2009 0.6847 0.7056 0.6777 0.6952 152,760 +0.01(+1.02%)
Jan 22, 2009 0.7301 0.7301 0.6847 0.6882 193,753 -0.07(-9.22%)
Jan 21, 2009 0.6847 0.7615 0.6847 0.7580 210,479 +0.09(+13.02%)
Jan 20, 2009 0.8384 0.8384 0.6707 0.6707 240,638 -0.18(-20.99%)
Jan 16, 2009 0.6847 0.8489 0.6742 0.8489 450,416 +0.17(+25.26%)
Jan 15, 2009 0.6847 0.6847 0.6637 0.6777 395,450 -0.01(-1.02%)
Jan 14, 2009 0.7231 0.7231 0.6707 0.6847 386,230 -0.05(-7.11%)
Jan 13, 2009 0.7231 0.7406 0.7056 0.7371 120,197 +0.01(+1.44%)
Jan 12, 2009 0.8628 0.8628 0.7161 0.7266 298,080 -0.14(-16.13%)
Jan 09, 2009 0.9222 0.9606 0.8558 0.8663 143,802 -0.06(-6.42%)
Jan 08, 2009 0.9048 0.9292 0.8803 0.9257 109,511 +0.02(+2.32%)
Jan 07, 2009 0.9572 0.9572 0.8838 0.9048 105,889 -0.07(-7.17%)
Jan 06, 2009 0.8838 0.9781 0.8838 0.9746 210,663 +0.10(+11.60%)
Jan 05, 2009 0.8558 0.8803 0.8419 0.8733 234,277 +0.02(+2.04%)
Jan 02, 2009 0.7615 0.8558 0.7510 0.8558 0 +0.09(+12.39%)
Jan 01, 2009 0.7720 0.8034 0.7441 0.7615 0 +0.00(+0.00%)
Dec 31, 2008 0.7720 0.8034 0.7441 0.7615 625,170 +0.01(+0.93%)
Dec 30, 2008 0.6323 0.7545 0.5764 0.7545 506,516 +0.13(+20.67%)
Dec 29, 2008 0.6847 0.7091 0.5939 0.6253 371,020 -0.05(-7.73%)
Dec 26, 2008 0.6742 0.7021 0.6602 0.6777 118,359 +0.01(+1.04%)
Dec 24, 2008 0.7545 0.7755 0.6672 0.6707 427,787 -0.04(-5.42%)
Dec 23, 2008 0.7685 0.7965 0.7056 0.7091 233,037 -0.05(-6.45%)
Dec 22, 2008 0.8384 0.8803 0.7336 0.7580 1,800,853 -0.12(-13.20%)
Dec 19, 2008 0.6742 0.8768 0.6113 0.8733 3,894,339 +0.22(+32.98%)
Dec 18, 2008 0.7021 0.7231 0.6323 0.6567 309,505 -0.04(-6.00%)
Dec 17, 2008 0.7231 0.7615 0.6952 0.6987 199,367 -0.03(-4.76%)
Dec 16, 2008 0.6777 0.7336 0.6497 0.7336 204,064 +0.09(+13.51%)
Dec 15, 2008 0.7091 0.7371 0.6113 0.6463 400,680 -0.06(-8.87%)
Dec 12, 2008 0.6008 0.7091 0.5694 0.7091 639,675 +0.11(+18.71%)
Dec 11, 2008 0.6183 0.6288 0.5904 0.5973 331,058 -0.03(-4.47%)
Dec 10, 2008 0.6253 0.6602 0.6008 0.6253 149,176 +0.00(+0.56%)
Dec 09, 2008 0.6602 0.7161 0.6113 0.6218 160,787 -0.04(-5.82%)
Dec 08, 2008 0.6987 0.7091 0.6393 0.6602 291,433 -0.04(-5.97%)
Dec 05, 2008 0.6742 0.7056 0.6567 0.7021 185,649 +0.02(+3.08%)
Dec 04, 2008 0.7021 0.7021 0.6672 0.6812 156,850 -0.03(-4.88%)
Dec 03, 2008 0.6917 0.7196 0.6288 0.7161 241,093 +0.03(+4.06%)
Dec 02, 2008 0.5834 0.6917 0.5764 0.6882 180,127 +0.12(+20.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.