Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2009 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Jan 14, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2009 0.0700 0.1200 0.0700 0.1100 3,324 +0.09(+450.00%)
Dec 31, 2008 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 29, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2008 0.0100 0.0100 0.0100 0.0100 325 +0.00(+0.00%)
Dec 19, 2008 0.0100 0.0100 0.0100 0.0100 0 -0.09(-90.00%)
Dec 18, 2008 0.1000 0.1000 0.1000 0.1000 400 +0.01(+11.11%)
Dec 17, 2008 0.0900 0.0900 0.0900 0.0900 400 +0.03(+50.00%)
Dec 12, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 500 -0.04(-40.00%)
Dec 10, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2008 0.1000 0.1000 0.1000 0.1000 1,000 -0.05(-33.33%)
Dec 03, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 02, 2008 0.1000 0.1500 0.1000 0.1500 1,100 -0.06(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.