Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.6062 0.6062 0.6062 0.6062 326 +0.00(+0.00%)
Feb 25, 2009 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.00%)
Feb 24, 2009 0.6062 0.6062 0.6062 0.6062 326 +0.00(+0.00%)
Feb 20, 2009 0.6185 0.6062 0.6062 0.6062 5,552 -0.01(-1.00%)
Feb 19, 2009 0.6185 0.6185 0.6123 0.6123 4,899 +0.01(+2.04%)
Feb 18, 2009 0.6307 0.6307 0.6001 0.6001 8,565 -0.02(-3.93%)
Feb 17, 2009 0.6246 0.6246 0.6246 0.6246 3,266 -0.01(-1.53%)
Feb 13, 2009 0.6368 0.6344 0.6344 0.6344 0 +0.00(+0.00%)
Feb 12, 2009 0.6123 0.6368 0.6123 0.6344 6,770 +0.01(+1.57%)
Feb 11, 2009 0.6246 0.6246 0.6246 0.6246 1,633 +0.01(+0.99%)
Feb 10, 2009 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
Feb 09, 2009 0.6246 0.6246 0.6185 0.6185 3,266 +0.01(+1.00%)
Feb 06, 2009 0.6123 0.6123 0.6123 0.6123 1,633 +0.01(+1.01%)
Feb 05, 2009 0.6001 0.6062 0.5940 0.6062 12,035 +0.03(+5.32%)
Jan 29, 2009 0.5695 0.5756 0.5756 0.5756 1,143 +0.00(+0.00%)
Jan 27, 2009 0.5756 0.5756 0.5756 0.5756 0 +0.00(+0.00%)
Jan 26, 2009 0.5756 0.5756 0.5756 0.5756 1,633 +0.04(+8.05%)
Jan 15, 2009 0.5327 0.5327 0.5327 0.5327 0 +0.00(+0.00%)
Jan 14, 2009 0.5327 0.5327 0.5327 0.5327 326 +0.01(+1.75%)
Jan 13, 2009 0.5266 0.5236 0.5236 0.5236 0 +0.00(+0.00%)
Jan 12, 2009 0.5236 0.5236 0.5236 0.5236 1,633 -0.00(-0.58%)
Jan 09, 2009 0.5327 0.5327 0.5266 0.5266 1,167 -0.01(-1.15%)
Jan 08, 2009 0.5266 0.5327 0.5266 0.5327 2,392 +0.02(+4.82%)
Jan 07, 2009 0.5082 0.5082 0.5082 0.5082 0 +0.00(+0.00%)
Jan 06, 2009 0.5082 0.5082 0.5082 0.5082 816 +0.00(+0.00%)
Jan 05, 2009 0.5144 0.5266 0.4593 0.5082 3,963 +0.01(+1.22%)
Jan 02, 2009 0.5144 0.5144 0.5021 0.5021 21,066 -0.01(-2.38%)
Dec 31, 2008 0.4899 0.5205 0.4593 0.5144 13,598 -0.00(-0.59%)
Dec 30, 2008 0.5082 0.5205 0.4593 0.5174 6,633 +0.05(+9.80%)
Dec 29, 2008 0.4654 0.4713 0.4593 0.4713 1,633 -0.02(-3.80%)
Dec 22, 2008 0.4899 0.4899 0.4899 0.4899 0 +0.03(+6.67%)
Dec 19, 2008 0.5082 0.5082 0.4593 0.4593 2,013 -0.05(-9.20%)
Dec 17, 2008 0.4286 0.5058 0.5058 0.5058 5,715 +0.05(+10.13%)
Dec 16, 2008 0.4593 0.4593 0.4593 0.4593 1,796 +0.00(+0.00%)
Dec 15, 2008 0.4593 0.4715 0.4593 0.4593 2,281 +0.00(+0.00%)
Dec 12, 2008 0.4593 0.4593 0.4593 0.4593 0 +0.00(+0.00%)
Dec 11, 2008 0.4593 0.4593 0.4593 0.4593 1,633 -0.02(-3.35%)
Dec 10, 2008 0.5266 0.5266 0.4654 0.4752 898 +0.02(+3.47%)
Dec 09, 2008 0.4593 0.4593 0.4593 0.4593 408 -0.06(-12.18%)
Dec 08, 2008 0.4899 0.5229 0.4899 0.5229 1,633 +0.03(+6.75%)
Dec 05, 2008 0.4225 0.4899 0.4225 0.4899 1,224 +0.07(+15.93%)
Dec 04, 2008 0.4225 0.4226 0.4225 0.4226 979 +0.08(+23.23%)
Dec 03, 2008 0.3429 0.3429 0.3429 0.3429 408 -0.09(-20.00%)
Dec 02, 2008 0.3711 0.4286 0.3711 0.4286 1,061 +0.07(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.