Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.677 2.779 2.669 2.719 1,508,064,256 +0.00(+0.13%)
Feb 26, 2009 2.801 2.829 2.708 2.715 877,469,696 -0.06(-2.16%)
Feb 25, 2009 2.736 2.829 2.717 2.775 2,546,009,600 +0.03(+1.01%)
Feb 24, 2009 2.662 2.767 2.649 2.748 2,332,929,536 +0.10(+3.80%)
Feb 23, 2009 2.790 2.801 2.634 2.647 2,167,676,416 -0.13(-4.66%)
Feb 20, 2009 2.722 2.813 2.709 2.776 1,866,577,408 +0.02(+0.62%)
Feb 19, 2009 2.843 2.869 2.743 2.759 3,283,040,768 -0.11(-3.95%)
Feb 18, 2009 2.894 2.918 2.823 2.873 1,328,393,728 -0.00(-0.17%)
Feb 17, 2009 2.949 2.954 2.870 2.878 1,274,680,832 -0.14(-4.67%)
Feb 13, 2009 3.014 3.043 2.987 3.019 705,915,904 -0.00(-0.11%)
Feb 12, 2009 2.917 3.037 2.917 3.022 2,415,729,152 +0.07(+2.53%)
Feb 11, 2009 2.934 2.993 2.916 2.948 1,247,870,464 -0.03(-1.03%)
Feb 10, 2009 3.085 3.121 2.955 2.978 2,677,463,040 -0.14(-4.57%)
Feb 09, 2009 3.044 3.136 3.029 3.121 1,576,653,312 +0.08(+2.80%)
Feb 06, 2009 2.954 3.044 2.953 3.036 1,348,352,000 +0.10(+3.38%)
Feb 05, 2009 2.824 2.961 2.820 2.937 1,857,794,048 +0.09(+3.11%)
Feb 04, 2009 2.838 2.930 2.834 2.848 2,343,736,832 +0.02(+0.61%)
Feb 03, 2009 2.798 2.843 2.748 2.831 626,519,552 +0.04(+1.61%)
Feb 02, 2009 2.713 2.801 2.706 2.786 289,320,960 +0.04(+1.53%)
Jan 30, 2009 2.819 2.850 2.740 2.744 1,054,932,992 -0.09(-3.09%)
Jan 29, 2009 2.834 2.872 2.819 2.831 572,485,120 -0.04(-1.27%)
Jan 28, 2009 2.804 2.892 2.786 2.868 2,778,841,088 +0.11(+3.82%)
Jan 27, 2009 2.746 2.787 2.732 2.762 780,322,816 +0.03(+1.22%)
Jan 26, 2009 2.705 2.769 2.688 2.729 1,389,647,872 +0.04(+1.45%)
Jan 23, 2009 2.643 2.736 2.633 2.690 1,977,060,352 +0.00(+0.00%)
Jan 22, 2009 2.680 2.740 2.613 2.690 2,985,018,368 +0.17(+6.68%)
Jan 21, 2009 2.417 2.523 2.414 2.522 355,078,144 +0.14(+5.92%)
Jan 20, 2009 2.494 2.496 2.381 2.381 3,259,311,616 -0.13(-5.02%)
Jan 16, 2009 2.566 2.569 2.448 2.506 13,096,960 -0.03(-1.26%)
Jan 15, 2009 2.453 2.561 2.437 2.538 2,156,353,536 -0.06(-2.29%)
Jan 14, 2009 2.625 2.656 2.579 2.598 4,094,868,992 -0.07(-2.71%)
Jan 13, 2009 2.686 2.732 2.629 2.670 2,261,420,032 -0.03(-1.07%)
Jan 12, 2009 2.754 2.770 2.665 2.699 777,678,336 -0.06(-2.12%)
Jan 09, 2009 2.838 2.843 2.744 2.758 195,692,032 -0.06(-2.29%)
Jan 08, 2009 2.753 2.836 2.741 2.822 1,235,776,000 +0.05(+1.86%)
Jan 07, 2009 2.795 2.816 2.748 2.771 1,889,019,392 -0.06(-2.16%)
Jan 06, 2009 2.921 2.958 2.813 2.832 1,997,796,352 -0.05(-1.65%)
Jan 05, 2009 2.836 2.928 2.822 2.879 1,113,354,240 +0.12(+4.22%)
Jan 02, 2009 2.614 2.772 2.593 2.763 1,831,259,648 +0.16(+6.33%)
Dec 31, 2008 2.617 2.671 2.598 2.598 694,119,936 -0.03(-1.09%)
Dec 30, 2008 2.661 2.681 2.579 2.627 3,650,912,256 -0.01(-0.37%)
Dec 29, 2008 2.634 2.667 2.590 2.637 1,338,418,688 +0.02(+0.93%)
Dec 26, 2008 2.638 2.661 2.595 2.612 2,531,942,656 +0.02(+0.91%)
Dec 24, 2008 2.622 2.626 2.574 2.589 2,228,176,640 -0.04(-1.55%)
Dec 23, 2008 2.645 2.675 2.615 2.630 919,869,952 +0.02(+0.75%)
Dec 22, 2008 2.741 2.741 2.578 2.610 2,641,984,512 -0.13(-4.73%)
Dec 19, 2008 2.738 2.769 2.703 2.740 2,290,345,984 +0.02(+0.64%)
Dec 18, 2008 2.719 2.765 2.692 2.723 2,746,075,136 +0.01(+0.30%)
Dec 17, 2008 2.771 2.773 2.680 2.714 2,035,160,064 -0.19(-6.57%)
Dec 16, 2008 2.861 2.937 2.824 2.905 389,866,496 +0.02(+0.72%)
Dec 15, 2008 2.922 2.929 2.831 2.885 3,028,089,856 -0.11(-3.58%)
Dec 12, 2008 2.825 3.014 2.817 2.992 4,255,087,104 +0.10(+3.44%)
Dec 11, 2008 2.964 3.082 2.887 2.892 4,250,511,360 -0.10(-3.27%)
Dec 10, 2008 2.980 3.029 2.938 2.990 3,408,216,576 -0.06(-1.85%)
Dec 09, 2008 2.985 3.154 2.959 3.046 1,293,092,864 +0.01(+0.34%)
Dec 08, 2008 2.962 3.069 2.916 3.036 1,142,372,352 +0.17(+6.09%)
Dec 05, 2008 2.751 2.877 2.705 2.862 4,276,609,024 +0.08(+2.83%)
Dec 04, 2008 2.875 2.899 2.711 2.783 372,322,304 -0.14(-4.68%)
Dec 03, 2008 2.722 2.930 2.703 2.920 2,403,216,384 +0.10(+3.71%)
Dec 02, 2008 2.741 2.821 2.633 2.815 843,296,768 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.