Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.970 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.795 9.795 9.310 9.645 5,221,996 +0.04(+0.46%)
Mar 30, 2009 9.548 9.866 9.451 9.601 3,520,769 -0.68(-6.60%)
Mar 26, 2009 10.39 10.45 10.21 10.28 2,554,961 +0.11(+1.13%)
Mar 25, 2009 9.892 10.22 9.786 10.17 5,287,413 +0.07(+0.70%)
Mar 24, 2009 10.24 10.27 10.03 10.09 4,416,529 -0.26(-2.55%)
Mar 23, 2009 10.54 10.60 10.29 10.36 4,286,749 -0.33(-3.05%)
Mar 20, 2009 10.55 10.82 10.44 10.69 4,415,857 +0.19(+1.76%)
Mar 19, 2009 10.47 10.86 10.37 10.50 7,259,767 +0.10(+0.93%)
Mar 18, 2009 9.645 10.46 9.284 10.40 6,794,400 +0.52(+5.26%)
Mar 17, 2009 9.839 9.971 9.672 9.883 3,195,319 -0.22(-2.18%)
Mar 16, 2009 9.857 10.25 9.857 10.10 4,494,749 +0.34(+3.43%)
Mar 13, 2009 9.927 9.989 9.504 9.769 0 -0.30(-2.98%)
Mar 12, 2009 9.883 10.09 9.874 10.07 3,672,326 +0.31(+3.16%)
Mar 11, 2009 9.548 9.936 9.469 9.760 4,073,336 +0.53(+5.73%)
Mar 10, 2009 9.645 9.663 9.178 9.231 4,024,858 -0.45(-4.64%)
Mar 09, 2009 9.998 9.998 9.522 9.680 3,553,955 -0.38(-3.77%)
Mar 06, 2009 9.945 10.36 9.945 10.06 0 +0.02(+0.18%)
Mar 05, 2009 9.548 10.10 9.328 10.04 4,919,301 +0.31(+3.17%)
Mar 04, 2009 10.17 10.17 9.628 9.733 3,969,964 -0.23(-2.30%)
Mar 02, 2009 10.59 10.62 9.936 9.963 4,579,745 -0.60(-5.68%)
Feb 27, 2009 10.83 11.00 10.43 10.56 0 -0.29(-2.68%)
Feb 26, 2009 10.94 11.05 10.56 10.85 5,088,323 +0.00(+0.00%)
Feb 25, 2009 10.86 11.28 10.75 10.85 4,964,574 +0.11(+0.98%)
Feb 24, 2009 11.26 11.29 10.67 10.75 8,882,877 -0.61(-5.36%)
Feb 23, 2009 11.36 11.68 11.24 11.36 6,561,743 -0.15(-1.30%)
Feb 20, 2009 11.24 11.63 11.14 11.51 0 +0.28(+2.51%)
Feb 19, 2009 11.40 11.42 11.13 11.22 7,237,243 -0.29(-2.53%)
Feb 18, 2009 10.99 11.57 10.79 11.51 6,854,097 +0.45(+4.06%)
Feb 17, 2009 10.59 11.08 10.51 11.06 9,012,220 +0.47(+4.41%)
Feb 13, 2009 10.42 10.80 10.38 10.60 3,753,638 -0.16(-1.48%)
Feb 12, 2009 10.52 10.78 10.33 10.76 4,334,231 -0.16(-1.45%)
Feb 11, 2009 10.12 11.12 10.02 10.91 7,596,660 +1.14(+11.63%)
Feb 10, 2009 10.24 10.30 9.645 9.777 2,896,058 -0.19(-1.95%)
Feb 09, 2009 10.27 10.29 9.848 9.971 2,705,860 -0.58(-5.51%)
Feb 06, 2009 10.11 10.58 10.06 10.55 3,119,943 +0.42(+4.18%)
Feb 05, 2009 10.36 10.36 9.866 10.13 3,842,032 -0.07(-0.69%)
Feb 04, 2009 10.09 10.33 9.989 10.20 3,501,803 -0.03(-0.26%)
Feb 03, 2009 10.46 10.53 10.02 10.23 3,148,573 +0.08(+0.78%)
Feb 02, 2009 10.03 10.39 9.919 10.15 4,041,486 -0.26(-2.46%)
Jan 30, 2009 10.49 10.80 10.09 10.40 0 -0.04(-0.42%)
Jan 29, 2009 9.760 10.52 9.707 10.45 5,227,070 +0.50(+5.05%)
Jan 28, 2009 9.795 9.989 9.575 9.945 3,023,432 -0.04(-0.35%)
Jan 27, 2009 10.18 10.25 9.848 9.980 2,936,074 +0.00(+0.00%)
Jan 26, 2009 10.14 10.29 9.866 9.980 5,600,246 +0.19(+1.89%)
Jan 23, 2009 8.905 9.901 8.861 9.795 6,746,723 +0.64(+7.03%)
Jan 22, 2009 8.578 9.301 8.508 9.152 3,262,944 +0.21(+2.37%)
Jan 21, 2009 8.640 8.958 8.429 8.940 3,401,802 +0.26(+2.94%)
Jan 20, 2009 8.843 9.152 8.587 8.684 4,261,521 -0.34(-3.71%)
Jan 16, 2009 8.561 9.037 8.508 9.019 0 +0.73(+8.83%)
Jan 15, 2009 8.252 8.393 7.723 8.287 2,932,707 +0.25(+3.07%)
Jan 14, 2009 8.279 8.367 7.900 8.041 2,382,090 -0.38(-4.50%)
Jan 13, 2009 8.332 8.631 8.252 8.420 2,367,959 +0.05(+0.63%)
Jan 12, 2009 8.808 8.834 8.296 8.367 2,522,084 -0.52(-5.85%)
Jan 09, 2009 9.204 9.248 8.816 8.887 3,643,322 -0.25(-2.70%)
Jan 08, 2009 9.257 9.425 9.072 9.134 2,856,695 +0.22(+2.47%)
Jan 07, 2009 9.513 9.539 8.755 8.913 3,240,250 -0.64(-6.73%)
Jan 06, 2009 9.072 9.822 9.019 9.557 2,816,548 +0.39(+4.23%)
Jan 05, 2009 9.160 9.407 8.958 9.169 2,426,670 -0.26(-2.71%)
Jan 02, 2009 9.672 9.804 9.354 9.425 0 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.