Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.083 6.165 6.083 6.108 14,805 +0.07(+1.10%)
Apr 29, 2009 6.011 6.088 5.965 6.042 34,688 +0.01(+0.17%)
Apr 28, 2009 6.047 6.047 5.985 6.031 13,705 -0.02(-0.25%)
Apr 27, 2009 6.067 6.088 5.944 6.047 21,429 +0.01(+0.13%)
Apr 24, 2009 6.134 6.149 5.924 6.039 66,070 +0.02(+0.38%)
Apr 23, 2009 5.893 6.021 5.893 6.016 15,811 +0.08(+1.38%)
Apr 22, 2009 5.857 5.934 5.831 5.934 38,962 +0.09(+1.49%)
Apr 21, 2009 5.852 5.852 5.826 5.847 27,069 -0.04(-0.70%)
Apr 20, 2009 5.877 5.913 5.821 5.888 14,834 -0.05(-0.78%)
Apr 17, 2009 5.893 5.939 5.842 5.934 18,423 +0.05(+0.87%)
Apr 16, 2009 5.816 5.883 5.800 5.883 18,729 +0.09(+1.51%)
Apr 15, 2009 5.749 5.795 5.729 5.795 8,828 +0.06(+1.07%)
Apr 14, 2009 5.806 5.836 5.734 5.734 37,665 -0.20(-3.37%)
Apr 13, 2009 6.057 6.057 5.913 5.934 13,971 -0.14(-2.36%)
Apr 09, 2009 6.257 6.257 5.980 6.078 56,332 -0.18(-2.87%)
Apr 08, 2009 6.031 6.262 5.888 6.257 47,074 +0.23(+3.83%)
Apr 07, 2009 5.990 6.026 5.939 6.026 7,480 +0.04(+0.60%)
Apr 06, 2009 6.155 6.155 5.918 5.990 19,904 -0.14(-2.34%)
Apr 03, 2009 6.031 6.134 6.031 6.134 40,252 +0.04(+0.72%)
Apr 02, 2009 6.042 6.206 6.042 6.090 20,063 +0.11(+1.90%)
Apr 01, 2009 5.934 5.990 5.934 5.977 1,989 +0.10(+1.73%)
Mar 31, 2009 5.816 5.875 5.795 5.875 4,823 +0.06(+1.01%)
Mar 30, 2009 5.790 5.816 5.652 5.816 7,987 -0.01(-0.09%)
Mar 26, 2009 5.790 6.052 5.790 5.821 31,810 +0.10(+1.70%)
Mar 25, 2009 5.734 5.775 5.682 5.723 12,526 -0.04(-0.62%)
Mar 24, 2009 5.672 5.790 5.667 5.759 34,894 +0.07(+1.26%)
Mar 23, 2009 5.580 5.688 5.580 5.688 33,513 +0.22(+4.04%)
Mar 20, 2009 5.410 5.480 5.390 5.467 21,234 +0.07(+1.33%)
Mar 19, 2009 5.436 5.436 5.395 5.395 4,550 -0.02(-0.28%)
Mar 18, 2009 5.308 5.441 5.261 5.410 31,953 +0.11(+2.03%)
Mar 17, 2009 5.333 5.333 5.265 5.303 26,716 -0.06(-1.15%)
Mar 16, 2009 5.441 5.441 5.349 5.364 22,247 -0.08(-1.42%)
Mar 13, 2009 5.385 5.508 5.328 5.441 0 +0.06(+1.15%)
Mar 12, 2009 5.256 5.385 5.235 5.380 34,207 +0.12(+2.24%)
Mar 11, 2009 5.323 5.323 5.215 5.261 24,349 -0.01(-0.19%)
Mar 10, 2009 5.195 5.282 5.195 5.272 10,050 +0.06(+1.18%)
Mar 09, 2009 5.226 5.226 5.195 5.210 3,409 -0.03(-0.59%)
Mar 06, 2009 5.251 5.257 5.190 5.241 0 -0.04(-0.68%)
Mar 05, 2009 5.261 5.277 5.236 5.277 9,228 -0.07(-1.25%)
Mar 04, 2009 5.349 5.400 5.313 5.344 28,986 -0.05(-0.86%)
Mar 02, 2009 5.487 5.503 5.390 5.390 45,500 -0.09(-1.69%)
Feb 27, 2009 5.482 5.523 5.451 5.482 0 +0.00(+0.02%)
Feb 26, 2009 5.472 5.503 5.467 5.481 7,402 +0.02(+0.45%)
Feb 25, 2009 5.405 5.472 5.354 5.457 13,531 +0.06(+1.05%)
Feb 24, 2009 5.349 5.400 5.200 5.400 18,702 +0.04(+0.67%)
Feb 23, 2009 5.426 5.437 5.364 5.364 21,624 -0.10(-1.80%)
Feb 20, 2009 5.544 5.544 5.446 5.463 17,533 -0.13(-2.28%)
Feb 19, 2009 5.682 5.682 5.580 5.590 18,822 -0.10(-1.77%)
Feb 18, 2009 5.641 5.698 5.641 5.691 11,336 +0.03(+0.60%)
Feb 17, 2009 6.016 6.016 5.641 5.657 47,719 -0.35(-5.89%)
Feb 13, 2009 6.103 6.232 6.011 6.011 49,499 -0.24(-3.78%)
Feb 12, 2009 6.314 6.386 6.247 6.247 22,208 -0.13(-2.01%)
Feb 11, 2009 6.365 6.406 6.358 6.375 18,532 +0.09(+1.47%)
Feb 10, 2009 6.268 6.314 6.262 6.283 23,067 +0.01(+0.16%)
Feb 09, 2009 6.155 6.416 6.155 6.273 37,715 +0.05(+0.74%)
Feb 06, 2009 6.165 6.256 6.165 6.226 7,159 +0.03(+0.50%)
Feb 05, 2009 6.350 6.350 6.196 6.196 19,666 -0.14(-2.19%)
Feb 04, 2009 6.139 6.350 6.139 6.334 31,832 +0.21(+3.44%)
Feb 03, 2009 5.949 6.416 5.906 6.124 73,964 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.