Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8700 0.9160 0.8700 0.8900 31,945 +0.05(+5.95%)
Apr 29, 2009 0.8700 0.9200 0.8400 0.8400 4,388 -0.05(-5.63%)
Apr 28, 2009 0.8600 0.9200 0.8600 0.8901 10,284 +0.03(+3.50%)
Apr 27, 2009 0.9300 0.9300 0.8600 0.8600 91,811 -0.06(-6.52%)
Apr 24, 2009 0.8200 0.9200 0.8188 0.9200 43,636 +0.10(+12.20%)
Apr 23, 2009 0.8001 0.8200 0.8000 0.8200 17,500 -0.01(-1.20%)
Apr 22, 2009 0.6900 0.8500 0.6900 0.8300 93,167 +0.14(+20.29%)
Apr 21, 2009 0.7000 0.7000 0.6800 0.6900 22,042 +0.01(+1.47%)
Apr 20, 2009 0.7700 0.7700 0.6700 0.6800 35,654 -0.05(-6.85%)
Apr 17, 2009 0.7400 0.7800 0.6800 0.7300 44,013 +0.00(+0.00%)
Apr 16, 2009 0.7500 0.7800 0.7300 0.7300 45,488 -0.01(-1.35%)
Apr 15, 2009 0.8100 0.8100 0.7300 0.7400 30,474 -0.07(-8.64%)
Apr 14, 2009 0.8299 0.8299 0.7700 0.8100 35,026 -0.02(-2.41%)
Apr 13, 2009 0.8789 0.8789 0.8000 0.8300 29,860 -0.05(-5.68%)
Apr 09, 2009 0.8401 0.8800 0.8003 0.8800 11,113 +0.01(+1.15%)
Apr 08, 2009 0.8500 0.8900 0.8500 0.8700 32,941 +0.02(+2.35%)
Apr 07, 2009 0.8500 0.9000 0.8500 0.8500 20,939 -0.05(-5.56%)
Apr 06, 2009 0.9000 0.9000 0.8500 0.9000 21,403 +0.03(+3.45%)
Apr 03, 2009 0.8000 0.8899 0.8000 0.8700 36,606 +0.07(+8.75%)
Apr 02, 2009 0.8000 0.8700 0.7600 0.8000 86,019 +0.06(+8.11%)
Apr 01, 2009 0.8000 0.8000 0.7200 0.7400 23,380 -0.04(-5.13%)
Mar 31, 2009 0.6800 0.8300 0.6800 0.7800 103,423 +0.10(+14.72%)
Mar 30, 2009 0.6200 0.6800 0.6200 0.6799 23,870 +0.02(+3.02%)
Mar 26, 2009 0.6600 0.7200 0.6600 0.6600 32,470 -0.02(-2.94%)
Mar 25, 2009 0.7000 0.7100 0.6800 0.6800 20,273 -0.02(-2.86%)
Mar 24, 2009 0.7200 0.7200 0.6100 0.7000 8,396 +0.00(+0.00%)
Mar 23, 2009 0.7000 0.7000 0.5998 0.7000 62,317 -0.00(-0.01%)
Mar 20, 2009 0.7100 0.7400 0.6500 0.7001 33,462 -0.01(-1.39%)
Mar 19, 2009 0.6100 0.7700 0.6100 0.7100 59,698 +0.10(+16.39%)
Mar 18, 2009 0.6100 0.6701 0.6100 0.6100 41,686 +0.00(+0.49%)
Mar 17, 2009 0.4400 0.6400 0.4400 0.6070 86,324 +0.17(+37.64%)
Mar 16, 2009 0.4300 0.4700 0.4300 0.4410 56,167 +0.00(+0.23%)
Mar 13, 2009 0.4301 0.4700 0.4300 0.4400 11,089 +0.01(+2.33%)
Mar 12, 2009 0.4600 0.4600 0.4300 0.4300 2,056 -0.02(-4.44%)
Mar 11, 2009 0.4300 0.4599 0.4300 0.4500 41,074 -0.02(-3.95%)
Mar 10, 2009 0.4600 0.4700 0.4600 0.4685 42,098 -0.00(-0.32%)
Mar 09, 2009 0.4700 0.4700 0.4600 0.4700 58,644 +0.00(+0.00%)
Mar 06, 2009 0.4700 0.4700 0.4500 0.4700 64,950 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.4700 0.4000 0.4700 65,295 +0.01(+2.17%)
Mar 04, 2009 0.4500 0.4600 0.4200 0.4600 115,569 +0.07(+17.65%)
Mar 02, 2009 0.3800 0.4300 0.3800 0.3910 98,662 +0.00(+0.26%)
Feb 27, 2009 0.3801 0.3949 0.3800 0.3900 4,407 +0.01(+2.36%)
Feb 26, 2009 0.3800 0.3810 0.3800 0.3810 59,912 -0.01(-2.28%)
Feb 25, 2009 0.3800 0.3899 0.3800 0.3899 2,359 -0.00(-0.03%)
Feb 24, 2009 0.4000 0.4200 0.3900 0.3900 7,781 +0.00(+0.00%)
Feb 23, 2009 0.4600 0.4600 0.3800 0.3900 9,291 +0.00(+0.00%)
Feb 20, 2009 0.4000 0.4000 0.3800 0.3900 11,694 -0.01(-2.50%)
Feb 19, 2009 0.4200 0.4200 0.4000 0.4000 27,221 +0.00(+0.00%)
Feb 18, 2009 0.4300 0.4300 0.4000 0.4000 16,867 +0.01(+2.30%)
Feb 17, 2009 0.3900 0.4600 0.3900 0.3910 45,719 -0.02(-4.63%)
Feb 13, 2009 0.4100 0.4600 0.4100 0.4100 7,042 +0.00(+0.00%)
Feb 12, 2009 0.4100 0.4300 0.3901 0.4100 728 -0.02(-4.63%)
Feb 11, 2009 0.4000 0.4400 0.3900 0.4299 8,161 +0.03(+7.47%)
Feb 10, 2009 0.4700 0.4700 0.4000 0.4000 37,219 -0.03(-6.98%)
Feb 09, 2009 0.4400 0.4400 0.3900 0.4300 63,120 +0.01(+2.38%)
Feb 06, 2009 0.4600 0.4700 0.4183 0.4200 57,180 -0.03(-6.67%)
Feb 05, 2009 0.4600 0.4700 0.4400 0.4500 33,625 +0.00(+0.00%)
Feb 04, 2009 0.4700 0.4700 0.4101 0.4500 34,221 +0.05(+12.50%)
Feb 03, 2009 0.4010 0.4400 0.4000 0.4000 49,522 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.