Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.15 10.15 10.06 10.14 5,126 +0.01(+0.10%)
May 28, 2009 10.15 10.15 10.05 10.13 4,300 +0.00(+0.00%)
May 27, 2009 10.13 10.15 10.13 10.13 2,100 +0.02(+0.20%)
May 26, 2009 10.04 10.11 10.04 10.11 5,200 +0.08(+0.82%)
May 22, 2009 10.00 10.07 9.960 10.03 5,696 +0.03(+0.28%)
May 21, 2009 9.990 10.00 9.980 10.00 6,202 +0.03(+0.30%)
May 20, 2009 10.02 10.02 9.970 9.970 3,300 -0.07(-0.67%)
May 19, 2009 10.07 10.07 10.00 10.04 4,630 -0.01(-0.12%)
May 18, 2009 10.05 10.10 10.01 10.05 5,600 +0.06(+0.60%)
May 15, 2009 9.750 10.20 9.750 9.990 10,099 -0.08(-0.79%)
May 14, 2009 10.10 10.24 10.04 10.07 10,208 -0.10(-0.98%)
May 13, 2009 10.35 10.35 10.10 10.17 6,800 -0.14(-1.36%)
May 12, 2009 10.27 10.31 10.27 10.31 2,155 +0.03(+0.29%)
May 11, 2009 10.44 10.44 10.17 10.28 3,500 -0.09(-0.87%)
May 08, 2009 10.14 10.37 10.14 10.37 11,200 +0.17(+1.67%)
May 07, 2009 10.18 10.25 10.15 10.20 8,550 +0.08(+0.79%)
May 06, 2009 10.18 10.18 10.12 10.12 4,046 -0.10(-0.98%)
May 05, 2009 10.22 10.24 10.13 10.22 2,445 +0.16(+1.59%)
May 04, 2009 10.06 10.06 10.06 10.06 4,927 +0.08(+0.80%)
May 01, 2009 9.950 10.25 9.950 9.980 6,812 +0.00(+0.00%)
Apr 30, 2009 10.00 10.22 9.800 9.980 8,543 +0.06(+0.60%)
Apr 29, 2009 10.00 10.25 9.900 9.920 15,520 -0.02(-0.20%)
Apr 28, 2009 10.05 10.09 9.900 9.940 5,557 +0.00(+0.00%)
Apr 27, 2009 9.710 10.25 9.710 9.940 13,227 +0.17(+1.74%)
Apr 24, 2009 9.900 9.900 9.750 9.770 6,100 -0.01(-0.10%)
Apr 23, 2009 9.660 9.920 9.650 9.780 3,424 +0.10(+1.03%)
Apr 22, 2009 9.510 10.30 9.510 9.680 10,950 +0.13(+1.35%)
Apr 21, 2009 9.450 9.650 9.450 9.551 6,071 +0.03(+0.32%)
Apr 20, 2009 9.450 9.700 9.450 9.520 12,400 +0.07(+0.74%)
Apr 17, 2009 9.450 9.450 9.450 9.450 1,500 +0.05(+0.53%)
Apr 16, 2009 9.350 9.440 9.350 9.400 9,900 +0.05(+0.53%)
Apr 15, 2009 9.350 9.350 9.350 9.350 1,200 -0.10(-1.06%)
Apr 14, 2009 9.450 9.450 9.450 9.450 2,100 +0.20(+2.16%)
Apr 13, 2009 9.250 9.250 9.250 9.250 300 -0.20(-2.12%)
Apr 09, 2009 9.300 9.450 9.300 9.450 3,100 +0.15(+1.61%)
Apr 08, 2009 9.100 9.336 9.100 9.300 1,700 +0.20(+2.20%)
Apr 07, 2009 9.100 9.100 9.100 9.100 4,300 -0.11(-1.19%)
Apr 06, 2009 9.310 9.360 9.140 9.210 2,218 +0.11(+1.21%)
Apr 03, 2009 9.100 9.100 9.100 9.100 300 -0.05(-0.55%)
Apr 02, 2009 9.120 9.282 9.070 9.150 7,555 -0.04(-0.46%)
Apr 01, 2009 9.880 9.880 9.130 9.192 2,534 +0.06(+0.63%)
Mar 31, 2009 9.140 9.140 9.135 9.135 403 -0.04(-0.39%)
Mar 30, 2009 9.070 9.170 9.070 9.170 14,378 +0.05(+0.60%)
Mar 26, 2009 9.010 9.115 9.000 9.115 8,230 +0.09(+0.94%)
Mar 25, 2009 8.990 9.030 8.990 9.030 978 -0.02(-0.22%)
Mar 24, 2009 9.090 9.090 8.860 9.050 5,000 -0.04(-0.44%)
Mar 23, 2009 9.090 9.150 9.090 9.090 6,255 +0.01(+0.11%)
Mar 20, 2009 9.080 9.080 9.080 9.080 300 +0.08(+0.89%)
Mar 19, 2009 8.990 9.000 8.900 9.000 5,690 -0.04(-0.44%)
Mar 18, 2009 9.870 9.870 9.005 9.040 1,300 -0.01(-0.11%)
Mar 17, 2009 9.050 9.050 8.930 9.050 9,200 -0.04(-0.44%)
Mar 16, 2009 8.900 9.100 8.800 9.090 7,524 +0.19(+2.13%)
Mar 13, 2009 8.870 8.900 8.870 8.900 0 +0.15(+1.71%)
Mar 12, 2009 8.470 8.750 8.470 8.750 6,298 +0.25(+2.94%)
Mar 11, 2009 8.600 8.600 8.500 8.500 700 -0.03(-0.35%)
Mar 10, 2009 8.410 8.630 8.410 8.530 7,400 +0.18(+2.16%)
Mar 09, 2009 8.600 8.600 8.240 8.350 12,200 -0.43(-4.90%)
Mar 06, 2009 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Mar 05, 2009 8.800 8.800 8.780 8.780 3,275 -0.14(-1.57%)
Mar 04, 2009 8.920 8.920 8.912 8.920 700 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.