Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.637 4.684 4.632 4.658 92,560 -0.02(-0.33%)
Jun 29, 2009 4.715 4.715 4.658 4.674 53,147 -0.07(-1.42%)
Jun 26, 2009 4.653 4.741 4.637 4.741 105,520 +0.08(+1.78%)
Jun 25, 2009 4.663 4.674 4.631 4.658 56,295 +0.05(+1.12%)
Jun 24, 2009 4.586 4.643 4.586 4.606 62,212 +0.01(+0.23%)
Jun 23, 2009 4.581 4.658 4.581 4.596 62,974 +0.04(+0.91%)
Jun 22, 2009 4.637 4.674 4.555 4.555 113,542 -0.13(-2.76%)
Jun 19, 2009 4.632 4.684 4.591 4.684 114,495 +0.06(+1.23%)
Jun 18, 2009 4.555 4.632 4.555 4.627 71,411 +0.03(+0.68%)
Jun 17, 2009 4.612 4.653 4.539 4.596 60,769 -0.05(-1.00%)
Jun 16, 2009 4.632 4.669 4.570 4.643 175,641 +0.05(+1.01%)
Jun 15, 2009 4.663 4.663 4.446 4.596 201,098 -0.08(-1.66%)
Jun 12, 2009 4.663 4.679 4.627 4.674 107,027 +0.00(+0.00%)
Jun 11, 2009 4.669 4.694 4.653 4.674 126,980 -0.02(-0.33%)
Jun 10, 2009 4.669 4.710 4.663 4.689 117,267 +0.02(+0.44%)
Jun 09, 2009 4.705 4.705 4.653 4.669 122,493 -0.02(-0.33%)
Jun 08, 2009 4.710 4.710 4.654 4.684 80,299 +0.00(+0.00%)
Jun 05, 2009 4.705 4.741 4.674 4.684 118,148 -0.02(-0.33%)
Jun 04, 2009 4.700 4.736 4.684 4.700 113,268 -0.01(-0.22%)
Jun 03, 2009 4.710 4.751 4.684 4.710 93,678 +0.01(+0.11%)
Jun 02, 2009 4.700 4.725 4.679 4.705 133,690 +0.05(+1.00%)
Jun 01, 2009 4.674 4.700 4.658 4.658 63,229 -0.02(-0.33%)
May 29, 2009 4.663 4.679 4.658 4.674 41,991 +0.01(+0.11%)
May 28, 2009 4.679 4.679 4.637 4.669 102,726 -0.01(-0.22%)
May 27, 2009 4.700 4.736 4.679 4.679 137,131 -0.02(-0.44%)
May 26, 2009 4.720 4.753 4.694 4.700 87,283 -0.02(-0.44%)
May 22, 2009 4.710 4.725 4.663 4.720 74,676 +0.01(+0.22%)
May 21, 2009 4.757 4.762 4.684 4.710 104,096 -0.04(-0.76%)
May 20, 2009 4.720 4.777 4.720 4.746 117,263 +0.03(+0.55%)
May 19, 2009 4.736 4.736 4.700 4.720 73,320 +0.02(+0.44%)
May 18, 2009 4.694 4.731 4.669 4.700 57,660 +0.01(+0.11%)
May 15, 2009 4.684 4.694 4.653 4.694 47,303 +0.01(+0.22%)
May 14, 2009 4.674 4.689 4.627 4.684 40,950 +0.04(+0.78%)
May 13, 2009 4.658 4.669 4.606 4.648 41,050 -0.02(-0.44%)
May 12, 2009 4.627 4.679 4.622 4.669 66,144 +0.05(+1.01%)
May 11, 2009 4.622 4.658 4.606 4.622 60,673 -0.02(-0.33%)
May 08, 2009 4.643 4.663 4.637 4.637 57,533 -0.01(-0.11%)
May 07, 2009 4.612 4.648 4.591 4.643 67,489 +0.02(+0.45%)
May 06, 2009 4.581 4.622 4.570 4.622 85,357 +0.03(+0.58%)
May 05, 2009 4.560 4.606 4.555 4.595 68,020 +0.04(+0.89%)
May 04, 2009 4.565 4.601 4.550 4.555 201,386 -0.04(-0.79%)
May 01, 2009 4.591 4.617 4.581 4.591 24,581 +0.01(+0.11%)
Apr 30, 2009 4.560 4.601 4.560 4.586 61,554 +0.03(+0.68%)
Apr 29, 2009 4.555 4.586 4.544 4.555 96,418 -0.01(-0.23%)
Apr 28, 2009 4.586 4.612 4.565 4.565 95,732 +0.00(+0.00%)
Apr 27, 2009 4.581 4.606 4.544 4.565 127,005 -0.03(-0.56%)
Apr 24, 2009 4.570 4.596 4.560 4.591 39,775 +0.03(+0.57%)
Apr 23, 2009 4.534 4.611 4.534 4.565 89,028 +0.06(+1.38%)
Apr 22, 2009 4.482 4.524 4.462 4.503 171,385 +0.01(+0.12%)
Apr 21, 2009 4.410 4.508 4.410 4.498 148,354 +0.01(+0.23%)
Apr 20, 2009 4.477 4.493 4.430 4.487 71,434 -0.01(-0.12%)
Apr 17, 2009 4.462 4.498 4.462 4.493 25,686 +0.04(+0.93%)
Apr 16, 2009 4.451 4.462 4.425 4.451 70,165 +0.02(+0.35%)
Apr 15, 2009 4.353 4.436 4.353 4.436 65,000 +0.06(+1.42%)
Apr 14, 2009 4.342 4.374 4.342 4.374 36,819 +0.03(+0.60%)
Apr 13, 2009 4.306 4.358 4.286 4.348 88,187 +0.01(+0.12%)
Apr 09, 2009 4.389 4.420 4.296 4.342 361,090 -0.01(-0.12%)
Apr 08, 2009 4.358 4.389 4.332 4.348 113,005 -0.05(-1.06%)
Apr 07, 2009 4.374 4.415 4.358 4.394 69,554 -0.03(-0.70%)
Apr 06, 2009 4.498 4.498 4.379 4.425 108,710 -0.07(-1.61%)
Apr 03, 2009 4.524 4.553 4.436 4.498 44,723 -0.06(-1.25%)
Apr 02, 2009 4.555 4.596 4.539 4.555 22,450 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.