Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.341 4.378 4.317 4.336 3,565,818,368 +0.01(+0.32%)
Jun 29, 2009 4.367 4.382 4.309 4.322 366,257,152 -0.01(-0.33%)
Jun 26, 2009 4.256 4.370 4.254 4.336 3,608,195,072 +0.08(+1.84%)
Jun 25, 2009 4.133 4.268 4.116 4.258 545,537,024 +0.11(+2.67%)
Jun 24, 2009 4.123 4.186 4.106 4.147 3,987,103,744 +0.07(+1.65%)
Jun 23, 2009 4.152 4.169 4.045 4.080 1,507,029,504 -0.10(-2.45%)
Jun 22, 2009 4.282 4.310 4.150 4.182 918,903,808 -0.06(-1.51%)
Jun 19, 2009 4.203 4.247 4.168 4.246 1,632,871,936 +0.11(+2.65%)
Jun 18, 2009 4.144 4.201 4.128 4.137 3,512,082,688 +0.01(+0.22%)
Jun 17, 2009 4.161 4.184 4.096 4.128 397,436,416 -0.02(-0.56%)
Jun 16, 2009 4.160 4.216 4.143 4.151 4,227,545,600 +0.01(+0.19%)
Jun 15, 2009 4.141 4.169 4.107 4.143 137,426,944 -0.03(-0.64%)
Jun 12, 2009 4.226 4.235 4.142 4.170 329,053,696 -0.09(-2.13%)
Jun 11, 2009 4.248 4.310 4.218 4.261 14,849,024 -0.01(-0.21%)
Jun 10, 2009 4.332 4.334 4.210 4.270 1,359,963,648 -0.08(-1.73%)
Jun 09, 2009 4.378 4.401 4.279 4.345 1,264,219,136 -0.03(-0.79%)
Jun 08, 2009 4.378 4.391 4.245 4.379 3,355,699,712 -0.02(-0.57%)
Jun 05, 2009 4.424 4.457 4.360 4.404 900,854,272 +0.03(+0.65%)
Jun 04, 2009 4.266 4.389 4.263 4.376 226,802,176 +0.08(+1.98%)
Jun 03, 2009 4.262 4.296 4.234 4.291 346,414,080 +0.04(+1.05%)
Jun 02, 2009 4.231 4.303 4.212 4.247 3,746,477,824 +0.00(+0.10%)
Jun 01, 2009 4.155 4.262 4.140 4.242 3,715,896,320 +0.11(+2.61%)
May 29, 2009 4.122 4.137 4.075 4.135 3,749,029,888 +0.02(+0.55%)
May 28, 2009 4.063 4.122 4.019 4.112 4,003,750,912 +0.06(+1.52%)
May 27, 2009 4.012 4.109 3.985 4.051 1,013,406,720 +0.07(+1.74%)
May 26, 2009 3.798 3.983 3.792 3.981 935,436,288 +0.25(+6.76%)
May 22, 2009 3.777 3.780 3.707 3.729 2,447,142,912 -0.05(-1.35%)
May 21, 2009 3.810 3.860 3.741 3.780 3,350,024,960 -0.05(-1.34%)
May 20, 2009 3.885 3.934 3.815 3.832 3,191,025,664 -0.05(-1.24%)
May 19, 2009 3.861 3.937 3.828 3.880 3,058,307,840 +0.02(+0.63%)
May 18, 2009 3.767 3.857 3.701 3.856 3,767,976,448 +0.13(+3.46%)
May 15, 2009 3.724 3.794 3.702 3.727 3,018,437,120 -0.02(-0.43%)
May 14, 2009 3.647 3.761 3.644 3.743 3,677,520,384 +0.11(+2.90%)
May 13, 2009 3.751 3.776 3.634 3.638 599,111,168 -0.15(-3.96%)
May 12, 2009 3.944 3.949 3.752 3.788 710,054,912 -0.16(-3.97%)
May 11, 2009 3.878 3.987 3.870 3.945 3,323,031,040 +0.01(+0.29%)
May 08, 2009 3.928 3.995 3.844 3.933 3,842,888,960 +0.00(+0.10%)
May 07, 2009 4.029 4.030 3.894 3.929 71,941,632 -0.10(-2.60%)
May 06, 2009 4.059 4.064 3.964 4.034 3,888,668,928 -0.01(-0.16%)
May 05, 2009 4.011 4.045 3.992 4.040 3,270,445,056 +0.02(+0.48%)
May 04, 2009 3.904 4.026 3.887 4.021 709,043,200 +0.15(+3.80%)
May 01, 2009 3.830 3.895 3.830 3.874 3,264,374,784 +0.04(+1.12%)
Apr 30, 2009 3.843 3.866 3.803 3.831 4,093,563,136 +0.02(+0.55%)
Apr 29, 2009 3.801 3.862 3.770 3.810 3,761,975,040 +0.04(+1.00%)
Apr 28, 2009 3.755 3.842 3.752 3.772 3,743,465,472 -0.03(-0.67%)
Apr 27, 2009 3.742 3.805 3.734 3.797 3,947,393,792 +0.03(+0.67%)
Apr 24, 2009 3.794 3.810 3.744 3.772 145,750,528 -0.05(-1.20%)
Apr 23, 2009 3.855 3.872 3.760 3.818 3,466,596,864 +0.12(+3.20%)
Apr 22, 2009 3.733 3.816 3.690 3.699 3,414,126,080 -0.01(-0.21%)
Apr 21, 2009 3.619 3.718 3.611 3.707 3,865,238,528 +0.04(+1.05%)
Apr 20, 2009 3.706 3.744 3.628 3.668 3,830,587,392 -0.09(-2.37%)
Apr 17, 2009 3.689 3.783 3.661 3.757 4,085,400,576 +0.06(+1.62%)
Apr 16, 2009 3.629 3.749 3.616 3.697 578,371,584 +0.12(+3.24%)
Apr 15, 2009 3.568 3.600 3.524 3.581 3,390,562,560 -0.02(-0.57%)
Apr 14, 2009 3.640 3.658 3.570 3.602 3,733,325,568 -0.06(-1.59%)
Apr 13, 2009 3.654 3.683 3.623 3.660 3,196,383,232 +0.02(+0.54%)
Apr 09, 2009 3.605 3.653 3.591 3.640 63,571,968 +0.10(+2.79%)
Apr 08, 2009 3.514 3.555 3.488 3.541 3,741,603,072 +0.04(+1.15%)
Apr 07, 2009 3.548 3.552 3.476 3.501 111,398,400 -0.11(-2.91%)
Apr 06, 2009 3.499 3.615 3.449 3.606 1,109,013,504 +0.07(+2.12%)
Apr 03, 2009 3.476 3.535 3.456 3.531 929,802,752 +0.10(+2.91%)
Apr 02, 2009 3.353 3.493 3.342 3.431 2,376,134,144 +0.12(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.