Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2009		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jul 22, 2009	0.0090	0.0090	0.0090	0.0090	0	-0.00(-25.00%)
Jul 21, 2009	0.0124	0.0124	0.0120	0.0120	90,100	-0.00(-14.29%)
Jul 13, 2009		0.0140	0.0140	0.0140	0	+0.01(+55.56%)
Jul 07, 2009	0.0090	0.0090	0.0090	0.0090	0	-0.01(-55.00%)
Jul 06, 2009	0.0100	0.0200	0.0080	0.0200	25,500	+0.01(+81.82%)
Jul 02, 2009	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)
Jun 25, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 23, 2009	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jun 17, 2009		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jun 16, 2009	0.0110	0.0110	0.0110	0.0110	5,000	+0.00(+0.00%)
Jun 15, 2009	0.0110	0.0110	0.0100	0.0110	89,500	-0.00(-8.33%)
Jun 08, 2009		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 05, 2009	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Jun 04, 2009	0.0130	0.0130	0.0120	0.0120	53,230	-0.00(-7.69%)
Jun 03, 2009	0.0130	0.0130	0.0130	0.0130	10,000	+0.00(+8.33%)
May 29, 2009		0.0120	0.0120	0.0120	0	+0.01(+100.00%)
May 22, 2009	0.0120	0.0060	0.0060	0.0060	0	-0.00(-40.00%)
May 20, 2009	0.0120	0.0120	0.0100	0.0100	40,000	-0.00(-16.67%)
May 19, 2009	0.0120	0.0120	0.0120	0.0120	500	+0.00(+20.00%)
May 18, 2009	0.0130	0.0130	0.0100	0.0100	19,230	-0.02(-66.67%)
May 14, 2009	0.0300	0.0300	0.0300	0.0300	0	+0.02(+200.00%)
May 11, 2009	0.0100	0.0100	0.0100	0.0100	0	-0.01(-37.50%)
May 07, 2009	0.0160	0.0160	0.0160	0.0160	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices