Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.580 -0.435 (-6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.260 1.520 1.260 1.450 103,850 +0.15(+11.54%)
Jul 30, 2009 1.340 1.420 1.210 1.300 109,394 -0.03(-2.26%)
Jul 29, 2009 1.560 1.600 1.280 1.330 145,136 -0.17(-11.33%)
Jul 28, 2009 1.510 1.650 1.200 1.500 350,667 +0.01(+0.81%)
Jul 27, 2009 1.450 1.650 1.300 1.488 840,220 +0.22(+17.17%)
Jul 24, 2009 0.9200 1.450 0.9000 1.270 1,303,778 +0.38(+42.70%)
Jul 23, 2009 0.9000 0.9100 0.8100 0.8900 270,600 +0.04(+4.71%)
Jul 22, 2009 0.8700 0.9199 0.8400 0.8500 115,700 -0.02(-2.30%)
Jul 21, 2009 0.8500 0.9500 0.8400 0.8700 122,982 +0.02(+2.35%)
Jul 20, 2009 0.8003 0.8500 0.8003 0.8500 40,280 +0.02(+2.83%)
Jul 17, 2009 0.8000 0.8500 0.7800 0.8266 7,195 +0.03(+3.32%)
Jul 16, 2009 0.7900 0.8000 0.7700 0.8000 54,893 +0.00(+0.00%)
Jul 15, 2009 0.8150 0.8350 0.7600 0.8000 512,649 +0.00(+0.00%)
Jul 14, 2009 0.8190 0.8190 0.8000 0.8000 7,954 +0.00(+0.00%)
Jul 13, 2009 0.7800 0.8200 0.7400 0.8000 16,450 +0.06(+8.11%)
Jul 10, 2009 0.8001 0.8001 0.6500 0.7400 12,850 -0.11(-12.84%)
Jul 09, 2009 0.8500 0.8500 0.8490 0.8490 2,163 +0.00(+0.00%)
Jul 08, 2009 0.7500 0.8490 0.5200 0.8490 61,588 +0.07(+9.41%)
Jul 07, 2009 0.8100 0.8100 0.7500 0.7760 7,700 -0.03(-4.20%)
Jul 06, 2009 0.8500 0.9199 0.7800 0.8100 28,048 -0.00(-0.01%)
Jul 02, 2009 0.8300 0.8600 0.8100 0.8101 2,706 -0.07(-7.93%)
Jul 01, 2009 0.8500 0.8799 0.8250 0.8799 15,543 +0.02(+2.31%)
Jun 30, 2009 0.8800 0.8800 0.8100 0.8600 13,901 +0.01(+1.18%)
Jun 29, 2009 0.9000 0.9100 0.8200 0.8500 35,483 -0.05(-5.03%)
Jun 26, 2009 0.9200 0.9300 0.8900 0.8950 15,215 -0.01(-0.56%)
Jun 25, 2009 0.9000 0.9200 0.8900 0.9000 23,150 +0.05(+5.88%)
Jun 24, 2009 0.8500 0.9300 0.8500 0.8500 49,459 +0.04(+4.94%)
Jun 23, 2009 0.8500 0.8500 0.8100 0.8100 15,100 -0.03(-3.57%)
Jun 22, 2009 0.8512 0.8800 0.8400 0.8400 7,879 -0.05(-5.62%)
Jun 19, 2009 0.8200 0.9500 0.8200 0.8900 6,404 +0.08(+9.88%)
Jun 18, 2009 0.8600 0.9100 0.8000 0.8100 14,189 -0.07(-7.95%)
Jun 17, 2009 0.8100 0.8840 0.8000 0.8800 21,257 +0.03(+3.53%)
Jun 16, 2009 0.8803 0.9199 0.7990 0.8500 45,276 -0.04(-4.48%)
Jun 15, 2009 0.9000 0.9401 0.8600 0.8899 19,595 -0.07(-6.91%)
Jun 12, 2009 0.8800 1.050 0.8520 0.9560 239,452 +0.11(+12.47%)
Jun 11, 2009 0.8400 0.8699 0.8000 0.8500 57,498 +0.06(+7.59%)
Jun 10, 2009 0.8300 0.8399 0.7800 0.7900 15,972 -0.01(-1.25%)
Jun 09, 2009 0.8300 0.8300 0.7900 0.8000 28,445 -0.03(-3.61%)
Jun 08, 2009 0.8301 0.8500 0.8300 0.8300 4,092 +0.00(+0.00%)
Jun 05, 2009 0.8400 0.8400 0.7950 0.8300 3,475 -0.01(-1.19%)
Jun 04, 2009 0.8400 0.8500 0.8400 0.8400 3,596 -0.01(-1.18%)
Jun 03, 2009 0.8900 0.9000 0.8400 0.8500 36,409 -0.04(-4.49%)
Jun 02, 2009 0.8900 0.9000 0.8500 0.8900 74,676 +0.01(+1.14%)
Jun 01, 2009 0.8900 0.8900 0.8270 0.8800 11,796 +0.02(+2.33%)
May 29, 2009 0.8900 0.9000 0.7900 0.8600 26,896 -0.02(-2.27%)
May 28, 2009 0.9000 0.9000 0.8512 0.8800 16,200 +0.01(+1.15%)
May 27, 2009 0.8500 0.8800 0.8200 0.8700 29,550 +0.11(+14.47%)
May 26, 2009 0.7800 0.8500 0.7600 0.7600 23,490 -0.02(-2.56%)
May 22, 2009 0.8000 0.8201 0.7800 0.7800 13,400 -0.06(-6.88%)
May 21, 2009 0.8300 0.8900 0.8000 0.8376 14,345 +0.01(+0.92%)
May 20, 2009 0.8690 0.8690 0.8090 0.8300 21,310 -0.00(-0.36%)
May 19, 2009 0.8000 0.8330 0.7700 0.8330 21,000 +0.03(+4.12%)
May 18, 2009 0.7500 0.9000 0.7500 0.8000 38,475 +0.05(+5.96%)
May 15, 2009 0.8499 0.8499 0.7500 0.7550 15,982 -0.09(-11.18%)
May 14, 2009 0.8200 0.8500 0.8000 0.8500 3,960 +0.04(+4.94%)
May 13, 2009 0.8800 0.8800 0.7800 0.8100 17,519 -0.03(-3.57%)
May 12, 2009 0.8000 0.8400 0.7825 0.8400 4,189 +0.02(+2.44%)
May 11, 2009 0.8700 0.8799 0.7500 0.8200 29,075 -0.07(-7.87%)
May 08, 2009 0.8000 0.9100 0.8000 0.8900 55,864 -0.01(-1.11%)
May 07, 2009 1.040 1.040 0.8500 0.9000 51,514 -0.05(-5.25%)
May 06, 2009 0.9000 0.9800 0.8860 0.9499 46,473 +0.10(+11.75%)
May 05, 2009 0.8497 0.8500 0.8250 0.8500 25,597 +0.02(+2.78%)
May 04, 2009 0.8100 0.8400 0.7850 0.8270 10,117 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.