Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.253 3.362 3.027 3.237 2,129,339 -0.06(-1.78%)
Sep 29, 2009 3.245 3.362 3.245 3.295 2,798,438 -0.01(-0.25%)
Sep 28, 2009 3.119 3.387 3.119 3.303 3,923,800 +0.21(+6.76%)
Sep 25, 2009 3.036 3.205 2.969 3.094 1,776,669 +0.01(+0.27%)
Sep 24, 2009 3.170 3.303 2.869 3.086 3,303,524 -0.08(-2.38%)
Sep 23, 2009 3.237 3.316 3.053 3.161 2,846,222 -0.06(-1.82%)
Sep 22, 2009 3.103 3.554 3.103 3.220 11,076,171 +0.12(+3.77%)
Sep 21, 2009 2.551 3.186 2.509 3.103 12,425,125 +0.51(+19.68%)
Sep 18, 2009 2.467 2.593 2.350 2.593 4,918,853 +0.27(+11.51%)
Sep 17, 2009 2.659 2.818 2.283 2.325 9,920,106 -0.08(-3.13%)
Sep 16, 2009 2.384 2.584 2.342 2.400 7,110,656 +0.06(+2.50%)
Sep 15, 2009 2.183 2.384 2.183 2.342 3,431,525 +0.17(+7.69%)
Sep 14, 2009 2.158 2.174 2.133 2.174 2,864,090 +0.00(+0.00%)
Sep 11, 2009 2.174 2.200 2.133 2.174 1,328,374 +0.00(+0.00%)
Sep 10, 2009 2.174 2.216 2.141 2.174 801,913 +0.00(+0.00%)
Sep 09, 2009 2.149 2.216 2.116 2.174 3,553,493 +0.02(+0.78%)
Sep 08, 2009 2.158 2.174 2.108 2.158 873,839 +0.03(+1.18%)
Sep 04, 2009 2.124 2.174 2.099 2.133 821,867 +0.00(+0.00%)
Sep 03, 2009 2.099 2.149 2.091 2.133 406,261 +0.04(+2.00%)
Sep 02, 2009 2.074 2.158 2.049 2.091 527,447 +0.01(+0.40%)
Sep 01, 2009 2.108 2.166 2.082 2.082 1,043,839 -0.03(-1.58%)
Aug 31, 2009 2.166 2.200 2.066 2.116 1,279,471 +0.00(+0.00%)
Aug 28, 2009 2.133 2.183 2.041 2.116 899,270 +0.00(+0.00%)
Aug 27, 2009 2.116 2.166 2.007 2.116 798,847 -0.03(-1.56%)
Aug 26, 2009 2.149 2.250 2.098 2.149 922,744 -0.01(-0.39%)
Aug 25, 2009 2.108 2.166 2.074 2.158 446,785 +0.07(+3.20%)
Aug 24, 2009 2.082 2.141 2.041 2.091 666,441 +0.05(+2.46%)
Aug 21, 2009 2.024 2.082 1.990 2.041 1,243,050 +0.04(+2.09%)
Aug 20, 2009 2.032 2.082 1.957 1.999 806,604 -0.03(-1.24%)
Aug 19, 2009 1.882 2.024 1.882 2.024 766,777 +0.06(+2.98%)
Aug 18, 2009 1.873 1.999 1.857 1.965 693,807 +0.11(+5.86%)
Aug 17, 2009 1.957 1.957 1.823 1.857 1,214,370 -0.18(-8.64%)
Aug 14, 2009 2.124 2.133 2.007 2.032 690,819 -0.12(-5.45%)
Aug 13, 2009 2.141 2.174 2.091 2.149 539,533 +0.04(+1.98%)
Aug 12, 2009 2.057 2.174 2.057 2.108 719,970 +0.06(+2.86%)
Aug 11, 2009 2.149 2.149 2.016 2.049 643,067 -0.13(-5.77%)
Aug 10, 2009 2.200 2.200 2.091 2.174 686,249 +0.00(+0.00%)
Aug 07, 2009 2.007 2.200 2.007 2.174 6,218,929 +0.21(+10.64%)
Aug 06, 2009 2.024 2.116 1.965 1.965 1,011,540 -0.09(-4.47%)
Aug 05, 2009 1.924 2.091 1.898 2.057 2,786,382 +0.16(+8.37%)
Aug 04, 2009 1.765 1.915 1.723 1.898 1,800,941 +0.12(+6.58%)
Aug 03, 2009 1.907 1.915 1.756 1.781 1,796,687 -0.11(-5.76%)
Jul 31, 2009 2.174 2.174 1.631 1.890 7,557,038 -0.31(-14.07%)
Jul 30, 2009 2.333 2.367 2.149 2.200 1,853,594 -0.04(-1.87%)
Jul 29, 2009 1.957 2.375 1.949 2.241 2,821,585 +0.23(+11.67%)
Jul 28, 2009 1.982 2.024 1.898 2.007 650,684 +0.05(+2.56%)
Jul 27, 2009 1.865 2.007 1.848 1.957 1,002,689 +0.13(+6.85%)
Jul 24, 2009 1.790 1.882 1.773 1.832 743 -0.03(-1.35%)
Jul 23, 2009 1.773 1.898 1.773 1.857 1,116,011 +0.08(+4.72%)
Jul 22, 2009 1.790 1.832 1.673 1.773 461,286 -0.03(-1.40%)
Jul 21, 2009 1.882 1.882 1.740 1.798 553,381 -0.08(-4.02%)
Jul 20, 2009 1.873 1.882 1.832 1.873 493,195 +0.02(+0.90%)
Jul 17, 2009 1.882 1.882 1.815 1.857 409,520 -0.02(-0.89%)
Jul 16, 2009 1.806 1.882 1.773 1.873 596,939 +0.05(+2.75%)
Jul 15, 2009 1.756 1.840 1.740 1.823 888,104 +0.09(+5.31%)
Jul 14, 2009 1.622 1.731 1.606 1.731 771,208 +0.14(+8.95%)
Jul 13, 2009 1.547 1.589 1.539 1.589 392,333 +0.08(+4.97%)
Jul 10, 2009 1.556 1.556 1.480 1.514 357,498 -0.05(-3.21%)
Jul 09, 2009 1.547 1.606 1.505 1.564 554,880 +0.05(+3.31%)
Jul 08, 2009 1.622 1.656 1.489 1.514 763,494 -0.09(-5.73%)
Jul 07, 2009 1.648 1.714 1.597 1.606 417,379 -0.04(-2.54%)
Jul 06, 2009 1.714 1.748 1.589 1.648 623,352 -0.07(-3.90%)
Jul 02, 2009 1.840 1.840 1.706 1.714 1,030,555 -0.12(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.