Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2009 0.0870 0.0870 0.0870 0 -0.01(-11.13%)
Sep 11, 2009 0.0979 0.0979 0.0979 0.0979 8,000 +0.02(+23.92%)
Sep 10, 2009 0.0790 0.0790 0.0790 0.0790 1,000 -0.02(-21.00%)
Sep 09, 2009 0.0850 0.1000 0.0850 0.1000 2,200 +0.00(+3.52%)
Aug 28, 2009 0.0966 0.0966 0.0966 0 +0.01(+15.83%)
Aug 25, 2009 0.0834 0.0834 0.0834 0 -0.01(-14.72%)
Aug 06, 2009 0.0978 0.0978 0.0978 0.0978 5,000 +0.01(+16.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.