Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.480 -0.290 (-4.28%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.370 2.400 1.980 2.350 141,021 +0.01(+0.43%)
Sep 29, 2009 2.160 2.390 2.160 2.340 124,307 +0.22(+10.37%)
Sep 28, 2009 1.980 2.190 1.980 2.120 92,669 +0.11(+5.48%)
Sep 25, 2009 1.960 2.070 1.760 2.010 32,852 +0.01(+0.50%)
Sep 24, 2009 2.120 2.120 1.860 2.000 43,777 -0.07(-3.38%)
Sep 23, 2009 2.200 2.208 2.000 2.070 70,167 -0.07(-3.28%)
Sep 22, 2009 2.280 2.400 2.100 2.140 140,961 -0.06(-2.73%)
Sep 21, 2009 2.060 2.400 2.047 2.200 166,573 +0.14(+6.80%)
Sep 18, 2009 2.080 2.150 1.930 2.060 98,897 -0.03(-1.43%)
Sep 17, 2009 2.000 2.140 2.000 2.090 56,809 +0.10(+5.02%)
Sep 16, 2009 1.990 2.100 1.870 1.990 130,952 +0.12(+6.42%)
Sep 15, 2009 1.800 2.030 1.800 1.870 206,368 +0.09(+5.06%)
Sep 14, 2009 1.760 1.780 1.700 1.780 29,529 -0.03(-1.60%)
Sep 11, 2009 1.750 1.820 1.730 1.809 37,450 +0.08(+4.57%)
Sep 10, 2009 1.780 1.798 1.700 1.730 88,298 -0.05(-3.03%)
Sep 09, 2009 1.762 1.835 1.750 1.784 39,314 -0.04(-1.97%)
Sep 08, 2009 1.860 1.860 1.750 1.820 65,501 +0.02(+1.11%)
Sep 04, 2009 1.860 1.873 1.770 1.800 39,483 +0.00(+0.00%)
Sep 03, 2009 1.890 1.890 1.770 1.800 83,181 -0.08(-4.25%)
Sep 02, 2009 1.900 1.900 1.800 1.880 14,995 +0.03(+1.62%)
Sep 01, 2009 1.920 1.920 1.790 1.850 154,893 -0.05(-2.63%)
Aug 31, 2009 1.800 1.910 1.770 1.900 45,175 +0.01(+0.74%)
Aug 28, 2009 1.890 1.947 1.750 1.886 76,625 +0.03(+1.40%)
Aug 27, 2009 1.952 1.952 1.810 1.860 33,791 -0.09(-4.62%)
Aug 26, 2009 2.000 2.060 1.910 1.950 98,860 -0.05(-2.50%)
Aug 25, 2009 1.900 2.030 1.820 2.000 69,698 +0.08(+4.17%)
Aug 24, 2009 2.000 2.100 1.800 1.920 183,724 -0.08(-4.00%)
Aug 21, 2009 1.910 2.020 1.910 2.000 171,161 +0.12(+6.38%)
Aug 20, 2009 1.810 1.950 1.800 1.880 162,507 +0.13(+7.43%)
Aug 19, 2009 1.720 1.826 1.620 1.750 123,880 +0.11(+6.71%)
Aug 18, 2009 1.610 1.720 1.610 1.640 89,764 +0.04(+2.50%)
Aug 17, 2009 1.560 1.630 1.550 1.600 137,491 -0.04(-2.44%)
Aug 14, 2009 1.990 2.000 1.640 1.640 420,754 -0.18(-9.99%)
Aug 13, 2009 1.850 1.900 1.691 1.822 226,608 -0.03(-1.51%)
Aug 12, 2009 1.640 1.850 1.630 1.850 60,140 +0.04(+2.21%)
Aug 11, 2009 1.730 1.850 1.590 1.810 154,655 +0.07(+4.14%)
Aug 10, 2009 1.760 1.830 1.580 1.738 196,420 -0.01(-0.69%)
Aug 07, 2009 1.600 1.780 1.600 1.750 303,358 +0.21(+13.64%)
Aug 06, 2009 1.490 1.600 1.490 1.540 292,477 +0.08(+5.48%)
Aug 05, 2009 1.500 1.690 1.380 1.460 178,900 -0.08(-5.19%)
Aug 04, 2009 1.520 1.640 1.490 1.540 118,925 +0.06(+4.05%)
Aug 03, 2009 1.510 1.700 1.400 1.480 297,773 +0.03(+2.07%)
Jul 31, 2009 1.260 1.520 1.260 1.450 103,850 +0.15(+11.54%)
Jul 30, 2009 1.340 1.420 1.210 1.300 109,394 -0.03(-2.26%)
Jul 29, 2009 1.560 1.600 1.280 1.330 145,136 -0.17(-11.33%)
Jul 28, 2009 1.510 1.650 1.200 1.500 350,667 +0.01(+0.81%)
Jul 27, 2009 1.450 1.650 1.300 1.488 840,220 +0.22(+17.17%)
Jul 24, 2009 0.9200 1.450 0.9000 1.270 1,303,778 +0.38(+42.70%)
Jul 23, 2009 0.9000 0.9100 0.8100 0.8900 270,600 +0.04(+4.71%)
Jul 22, 2009 0.8700 0.9199 0.8400 0.8500 115,700 -0.02(-2.30%)
Jul 21, 2009 0.8500 0.9500 0.8400 0.8700 122,982 +0.02(+2.35%)
Jul 20, 2009 0.8003 0.8500 0.8003 0.8500 40,280 +0.02(+2.83%)
Jul 17, 2009 0.8000 0.8500 0.7800 0.8266 7,195 +0.03(+3.32%)
Jul 16, 2009 0.7900 0.8000 0.7700 0.8000 54,893 +0.00(+0.00%)
Jul 15, 2009 0.8150 0.8350 0.7600 0.8000 512,649 +0.00(+0.00%)
Jul 14, 2009 0.8190 0.8190 0.8000 0.8000 7,954 +0.00(+0.00%)
Jul 13, 2009 0.7800 0.8200 0.7400 0.8000 16,450 +0.06(+8.11%)
Jul 10, 2009 0.8001 0.8001 0.6500 0.7400 12,850 -0.11(-12.84%)
Jul 09, 2009 0.8500 0.8500 0.8490 0.8490 2,163 +0.00(+0.00%)
Jul 08, 2009 0.7500 0.8490 0.5200 0.8490 61,588 +0.07(+9.41%)
Jul 07, 2009 0.8100 0.8100 0.7500 0.7760 7,700 -0.03(-4.20%)
Jul 06, 2009 0.8500 0.9199 0.7800 0.8100 28,048 -0.00(-0.01%)
Jul 02, 2009 0.8300 0.8600 0.8100 0.8101 2,706 -0.07(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.