Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.98 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.825 7.880 7.692 7.880 38,212 +0.03(+0.35%)
Jun 29, 2009 7.825 7.853 7.792 7.853 13,217 +0.00(+0.00%)
Jun 26, 2009 7.681 7.853 7.653 7.853 36,459 +0.24(+3.13%)
Jun 25, 2009 7.631 7.653 7.608 7.614 19,769 -0.03(-0.44%)
Jun 24, 2009 7.686 7.686 7.608 7.647 19,821 -0.01(-0.14%)
Jun 23, 2009 7.658 7.764 7.619 7.658 40,452 -0.02(-0.29%)
Jun 22, 2009 7.725 7.742 7.631 7.681 20,843 -0.12(-1.49%)
Jun 19, 2009 7.808 7.825 7.769 7.797 23,405 -0.06(-0.71%)
Jun 18, 2009 7.825 7.874 7.825 7.853 19,940 -0.02(-0.21%)
Jun 17, 2009 7.825 7.869 7.742 7.869 19,821 +0.03(+0.42%)
Jun 16, 2009 7.758 7.875 7.758 7.836 37,237 +0.05(+0.64%)
Jun 15, 2009 7.669 7.869 7.531 7.786 112,921 -0.08(-0.99%)
Jun 12, 2009 7.747 7.869 7.747 7.864 44,292 -0.01(-0.07%)
Jun 11, 2009 7.808 7.869 7.775 7.869 14,550 +0.00(+0.00%)
Jun 10, 2009 7.830 7.869 7.830 7.869 24,957 +0.00(+0.00%)
Jun 09, 2009 7.853 7.869 7.825 7.869 9,772 +0.00(+0.00%)
Jun 08, 2009 7.847 7.869 7.847 7.869 22,845 +0.01(+0.14%)
Jun 05, 2009 7.803 7.858 7.803 7.858 20,558 +0.10(+1.32%)
Jun 04, 2009 7.742 7.880 7.742 7.756 78,875 -0.00(-0.03%)
Jun 03, 2009 7.753 7.758 7.714 7.758 32,660 +0.07(+0.94%)
Jun 02, 2009 7.858 7.858 7.597 7.686 121,091 -0.14(-1.77%)
Jun 01, 2009 7.864 7.869 7.814 7.825 40,891 +0.02(+0.30%)
May 29, 2009 7.725 7.846 7.697 7.801 36,736 +0.10(+1.35%)
May 28, 2009 7.703 7.736 7.669 7.697 33,873 -0.01(-0.07%)
May 27, 2009 7.719 7.753 7.669 7.703 52,343 +0.03(+0.36%)
May 26, 2009 7.703 7.703 7.675 7.675 39,214 -0.03(-0.38%)
May 22, 2009 7.764 7.797 7.686 7.704 20,861 -0.04(-0.48%)
May 21, 2009 7.664 7.758 7.664 7.742 22,407 +0.02(+0.29%)
May 20, 2009 7.792 7.841 7.695 7.719 37,565 -0.07(-0.93%)
May 19, 2009 7.664 7.803 7.664 7.792 43,594 +0.11(+1.37%)
May 18, 2009 7.658 7.719 7.658 7.686 29,247 -0.03(-0.36%)
May 15, 2009 7.869 7.880 7.714 7.714 41,769 -0.17(-2.11%)
May 14, 2009 7.714 7.880 7.714 7.880 23,537 +0.16(+2.08%)
May 13, 2009 7.714 7.823 7.681 7.719 35,655 -0.09(-1.14%)
May 12, 2009 7.730 7.816 7.730 7.808 17,014 +0.03(+0.36%)
May 11, 2009 7.742 7.780 7.686 7.780 14,413 -0.04(-0.57%)
May 08, 2009 7.829 7.836 7.758 7.825 25,944 +0.06(+0.71%)
May 07, 2009 7.836 7.847 7.749 7.769 20,491 -0.01(-0.07%)
May 06, 2009 7.725 7.775 7.681 7.775 39,823 +0.03(+0.43%)
May 05, 2009 7.780 7.780 7.708 7.742 40,165 -0.03(-0.43%)
May 04, 2009 7.742 7.825 7.719 7.775 17,547 -0.02(-0.26%)
May 01, 2009 7.847 7.853 7.725 7.795 35,687 -0.02(-0.31%)
Apr 30, 2009 7.765 7.819 7.753 7.819 16,561 +0.08(+1.00%)
Apr 29, 2009 7.797 7.797 7.714 7.742 20,623 -0.08(-0.99%)
Apr 28, 2009 7.814 7.869 7.730 7.819 59,318 +0.07(+0.86%)
Apr 27, 2009 7.719 7.824 7.719 7.753 15,538 +0.03(+0.43%)
Apr 24, 2009 7.758 7.825 7.719 7.719 16,578 -0.11(-1.35%)
Apr 23, 2009 7.797 7.825 7.769 7.825 24,798 +0.00(+0.00%)
Apr 22, 2009 7.608 7.825 7.603 7.825 41,619 +0.22(+2.92%)
Apr 21, 2009 7.497 7.647 7.497 7.603 49,662 -0.08(-1.10%)
Apr 20, 2009 7.631 7.742 7.631 7.688 34,064 +0.04(+0.53%)
Apr 17, 2009 7.647 7.730 7.631 7.647 31,471 +0.01(+0.14%)
Apr 16, 2009 7.631 7.653 7.583 7.636 22,290 +0.01(+0.07%)
Apr 15, 2009 7.542 7.631 7.542 7.631 12,083 +0.01(+0.07%)
Apr 14, 2009 7.631 7.714 7.558 7.625 18,922 -0.07(-0.94%)
Apr 13, 2009 7.714 7.769 7.609 7.697 42,744 -0.07(-0.93%)
Apr 09, 2009 7.706 7.769 7.706 7.769 24,942 +0.06(+0.72%)
Apr 08, 2009 7.636 7.714 7.631 7.714 19,992 +0.04(+0.58%)
Apr 07, 2009 7.631 7.669 7.631 7.669 17,441 +0.03(+0.44%)
Apr 06, 2009 7.619 7.692 7.608 7.636 13,509 -0.04(-0.57%)
Apr 03, 2009 7.697 7.764 7.614 7.680 17,713 +0.03(+0.36%)
Apr 02, 2009 7.547 7.692 7.547 7.653 20,616 +0.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.