Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infineon Tech ADR (OP: IFNNY )

40.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.100	3.180	3.030	3.150	193,659	+0.05(+1.61%)
May 28, 2009	3.150	3.150	3.030	3.100	121,778	-0.05(-1.59%)
May 27, 2009	3.220	3.250	3.100	3.150	122,252	+0.00(+0.00%)
May 26, 2009	3.040	3.205	3.000	3.150	87,883	-0.15(-4.55%)
May 22, 2009	3.240	3.300	3.220	3.300	23,761	+0.05(+1.54%)
May 21, 2009	3.170	3.260	3.170	3.250	97,818	-0.06(-1.81%)
May 20, 2009	3.280	3.400	3.260	3.310	721,255	+0.01(+0.30%)
May 19, 2009	2.990	3.310	2.990	3.300	462,517	+0.38(+13.01%)
May 18, 2009	2.870	2.920	2.830	2.920	315,829	+0.00(+0.00%)
May 15, 2009	2.940	2.960	2.840	2.920	132,854	+0.04(+1.39%)
May 14, 2009	2.630	2.920	2.630	2.880	204,741	+0.21(+7.87%)
May 13, 2009	2.800	2.800	2.600	2.670	848,502	-0.24(-8.25%)
May 12, 2009	2.930	3.000	2.880	2.910	180,421	+0.10(+3.56%)
May 11, 2009	2.830	2.860	2.740	2.810	1,400,481	-0.36(-11.36%)
May 08, 2009	3.460	3.460	3.050	3.170	502,080	-0.25(-7.31%)
May 07, 2009	3.470	3.561	3.360	3.420	2,896,123	+0.12(+3.64%)
May 06, 2009	3.510	3.540	3.210	3.300	961,576	-0.19(-5.44%)
May 05, 2009	3.390	3.500	3.190	3.490	891,086	+0.44(+14.43%)
May 04, 2009	3.000	3.070	3.000	3.050	863,251	+0.41(+15.53%)
May 01, 2009	2.550	2.640	2.540	2.640	799,786	+0.08(+3.13%)
Apr 30, 2009	2.500	2.648	2.480	2.560	1,124,255	+0.15(+6.22%)
Apr 29, 2009	2.350	2.520	2.310	2.410	1,200,665	+0.21(+9.55%)
Apr 28, 2009	2.210	2.270	2.190	2.200	450,842	-0.17(-7.17%)
Apr 27, 2009	2.280	2.430	2.280	2.370	860,887	-0.11(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Infineon Tech ADR (OP: IFNNY )

Historical Prices