Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Mar 25, 2009 0.0135 0.0135 0.0135 0.0135 15,000 -0.00(-10.00%)
Mar 24, 2009 0.0065 0.0150 0.0065 0.0150 1,517 -0.00(-11.76%)
Mar 23, 2009 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-19.05%)
Mar 20, 2009 0.0130 0.0210 0.0130 0.0210 106,000 +0.01(+61.54%)
Mar 18, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2009 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Mar 13, 2009 0.0100 0.0210 0.0100 0.0210 5,750 +0.01(+40.00%)
Mar 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2009 0.0100 0.0150 0.0100 0.0150 62,500 +0.00(+0.00%)
Mar 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0120 0.0150 0.0120 0.0150 18,000 +0.00(+20.00%)
Mar 05, 2009 0.0125 0.0125 0.0125 0.0125 16,100 +0.00(+25.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 13,900 +0.00(+0.00%)
Mar 02, 2009 0.0050 0.0100 0.0050 0.0100 13,987 +0.01(+100.00%)
Feb 27, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 25, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2009 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 17, 2009 0.0050 0.0050 0.0050 0.0050 100 -0.00(-23.08%)
Feb 12, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 11, 2009 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+0.00%)
Feb 03, 2009 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.