Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.535 4.535 4.254 4.331 40,203 +0.00(+0.00%)
May 28, 2009 4.424 4.467 4.288 4.331 32,008 -0.04(-0.97%)
May 27, 2009 4.305 4.441 4.203 4.373 42,665 +0.05(+1.18%)
May 26, 2009 4.220 4.407 4.220 4.322 47,475 +0.10(+2.42%)
May 22, 2009 4.382 4.484 4.211 4.220 9,727 -0.14(-3.31%)
May 21, 2009 4.407 4.421 4.228 4.365 50,433 -0.07(-1.54%)
May 20, 2009 4.467 4.628 4.399 4.433 46,014 +0.01(+0.19%)
May 19, 2009 4.484 4.509 4.322 4.424 47,589 -0.10(-2.26%)
May 18, 2009 4.314 4.543 4.169 4.526 124,637 +0.26(+6.19%)
May 15, 2009 4.390 4.407 4.143 4.262 99,846 -0.14(-3.09%)
May 14, 2009 4.322 4.433 4.101 4.399 36,311 +0.11(+2.58%)
May 13, 2009 4.654 4.654 4.194 4.288 86,483 -0.43(-9.03%)
May 12, 2009 4.773 4.875 4.586 4.713 38,948 +0.13(+2.78%)
May 11, 2009 4.637 4.637 4.501 4.586 18,180 -0.11(-2.36%)
May 08, 2009 4.713 4.747 4.620 4.696 70,161 +0.19(+4.15%)
May 07, 2009 4.433 4.696 4.399 4.509 92,995 +0.26(+6.00%)
May 06, 2009 4.101 4.382 4.101 4.254 38,385 +0.21(+5.26%)
May 05, 2009 4.390 4.433 3.999 4.041 36,469 -0.36(-8.12%)
May 04, 2009 4.416 4.450 3.956 4.399 50,296 +0.42(+10.47%)
May 01, 2009 3.803 4.024 3.803 3.982 35,551 +0.15(+4.00%)
Apr 30, 2009 3.804 3.914 3.658 3.829 93,161 +0.13(+3.45%)
Apr 29, 2009 3.344 3.726 3.297 3.701 85,744 +0.37(+11.25%)
Apr 28, 2009 3.259 3.446 3.259 3.327 20,878 +0.03(+0.77%)
Apr 27, 2009 3.344 3.361 3.293 3.301 24,454 -0.13(-3.72%)
Apr 24, 2009 3.403 3.514 3.335 3.429 17,722 +0.07(+2.03%)
Apr 23, 2009 3.514 3.531 3.361 3.361 17,105 -0.15(-4.36%)
Apr 22, 2009 3.454 3.544 3.199 3.514 46,601 -0.01(-0.24%)
Apr 21, 2009 3.148 3.522 3.088 3.522 13,560 +0.37(+11.89%)
Apr 20, 2009 3.259 3.293 3.122 3.148 26,538 -0.20(-5.85%)
Apr 17, 2009 3.616 3.616 3.276 3.344 53,870 -0.26(-7.09%)
Apr 16, 2009 3.548 3.599 3.403 3.599 26,824 +0.08(+2.17%)
Apr 15, 2009 3.650 3.650 3.412 3.522 21,599 -0.08(-2.13%)
Apr 14, 2009 3.871 3.871 3.531 3.599 39,528 -0.35(-8.84%)
Apr 13, 2009 3.897 4.058 3.744 3.948 39,192 +0.01(+0.22%)
Apr 09, 2009 3.633 4.016 3.633 3.939 45,002 +0.37(+10.50%)
Apr 08, 2009 3.497 3.812 3.480 3.565 42,255 +0.09(+2.45%)
Apr 07, 2009 3.735 3.778 3.429 3.480 37,085 -0.30(-7.88%)
Apr 06, 2009 3.658 3.803 3.624 3.778 43,150 +0.08(+2.07%)
Apr 03, 2009 3.531 3.726 3.403 3.701 70,401 +0.22(+6.36%)
Apr 02, 2009 3.301 3.548 3.293 3.480 80,349 +0.21(+6.51%)
Apr 01, 2009 3.071 3.378 3.071 3.267 54,789 +0.03(+0.79%)
Mar 31, 2009 3.352 3.378 3.190 3.242 48,342 -0.06(-1.80%)
Mar 30, 2009 3.488 3.488 3.233 3.301 25,060 -0.43(-11.42%)
Mar 26, 2009 3.565 3.726 3.531 3.726 40,371 +0.20(+5.54%)
Mar 25, 2009 3.412 3.531 3.318 3.531 40,322 +0.15(+4.53%)
Mar 24, 2009 3.446 3.488 3.378 3.378 23,804 -0.11(-3.17%)
Mar 23, 2009 3.471 3.539 3.225 3.488 61,395 +0.37(+11.72%)
Mar 20, 2009 3.437 3.437 3.122 3.122 71,333 -0.28(-8.25%)
Mar 19, 2009 3.182 3.531 3.131 3.403 87,761 +0.28(+8.99%)
Mar 18, 2009 2.765 3.122 2.765 3.122 46,251 +0.33(+11.89%)
Mar 17, 2009 2.689 2.808 2.552 2.791 26,827 +0.09(+3.47%)
Mar 16, 2009 2.816 2.828 2.671 2.697 28,850 -0.04(-1.55%)
Mar 13, 2009 2.603 2.816 2.510 2.740 32,737 +0.16(+6.27%)
Mar 12, 2009 2.323 2.680 2.297 2.578 116,372 +0.26(+10.99%)
Mar 11, 2009 2.255 2.348 2.255 2.323 68,333 +0.07(+3.02%)
Mar 10, 2009 2.093 2.263 1.974 2.255 99,158 +0.20(+9.96%)
Mar 09, 2009 2.042 2.101 2.042 2.050 16,466 -0.02(-0.82%)
Mar 06, 2009 2.178 2.229 2.008 2.067 32,179 -0.08(-3.57%)
Mar 05, 2009 2.306 2.425 2.025 2.144 150,559 -0.21(-9.02%)
Mar 04, 2009 2.348 2.510 2.314 2.357 116,686 -0.21(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.