Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.013 (+0.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6861 0.6861 0.6860 0.6860 326 -0.00(-0.01%)
Oct 28, 2010 0.6860 0.6861 0.6860 0.6861 8,113 -0.02(-3.44%)
Oct 26, 2010 0.7044 0.7105 0.7105 0.7105 4,408 +0.01(+0.87%)
Oct 25, 2010 0.6983 0.7044 0.6983 0.7044 10,598 +0.02(+3.61%)
Oct 22, 2010 0.6799 0.7044 0.6798 0.6798 2,612 +0.01(+0.90%)
Oct 21, 2010 0.6738 0.6738 0.6738 0.6738 163 +0.02(+3.00%)
Oct 19, 2010 0.7044 0.6542 0.6542 0.6542 163 -0.04(-5.49%)
Oct 18, 2010 0.7044 0.7044 0.6922 0.6922 1,469 -0.01(-0.88%)
Oct 14, 2010 0.6554 0.6983 0.6983 0.6983 1,959 +0.06(+8.57%)
Oct 13, 2010 0.6738 0.7044 0.6431 0.6431 22,324 -0.02(-3.67%)
Oct 12, 2010 0.6493 0.6676 0.6431 0.6676 6,940 -0.01(-0.91%)
Oct 11, 2010 0.6738 0.6738 0.6738 0.6738 1,142 +0.01(+0.92%)
Oct 08, 2010 0.6799 0.6799 0.6676 0.6676 326 -0.01(-0.91%)
Oct 07, 2010 0.6860 0.6860 0.6248 0.6738 10,037 +0.00(+0.00%)
Oct 06, 2010 0.6125 0.6738 0.6125 0.6738 25,705 +0.06(+10.00%)
Oct 05, 2010 0.6615 0.6615 0.6125 0.6125 19,427 -0.05(-7.41%)
Oct 04, 2010 0.6738 0.6738 0.6218 0.6615 653 -0.01(-0.92%)
Oct 01, 2010 0.6370 0.6676 0.6370 0.6676 16,162 +0.02(+3.82%)
Sep 29, 2010 0.6431 0.6431 0.6431 0.6431 979 -0.00(-0.01%)
Sep 27, 2010 0.6431 0.6431 0.6431 0.6431 4,897 +0.03(+5.00%)
Sep 24, 2010 0.6431 0.6431 0.6125 0.6125 489 +0.00(+0.00%)
Sep 21, 2010 0.6309 0.6125 0.6125 0.6125 5,387 -0.02(-2.91%)
Sep 20, 2010 0.6309 0.6309 0.6309 0.6309 2,016 +0.01(+0.98%)
Sep 17, 2010 0.6309 0.6309 0.6248 0.6248 4,244 -0.01(-1.92%)
Sep 14, 2010 0.6431 0.6370 0.6370 0.6370 6,530 -0.01(-0.95%)
Sep 13, 2010 0.6431 0.6431 0.6125 0.6431 6,987 +0.01(+0.96%)
Sep 10, 2010 0.6370 0.6370 0.6370 0.6370 163 +0.01(+1.96%)
Sep 02, 2010 0.6248 0.6248 0.6248 0.6248 326 +0.00(+0.00%)
Aug 31, 2010 0.6431 0.6248 0.6248 0.6248 7,509 -0.02(-2.87%)
Aug 30, 2010 0.6432 0.6432 0.6432 0.6432 163 +0.00(+0.01%)
Aug 26, 2010 0.6431 0.6431 0.6431 0.6431 489 +0.01(+1.33%)
Aug 25, 2010 0.6370 0.6370 0.6248 0.6347 1,142 -0.00(-0.37%)
Aug 24, 2010 0.6186 0.6370 0.6125 0.6370 12,110 +0.00(+0.00%)
Aug 23, 2010 0.6738 0.6738 0.6125 0.6370 25,465 -0.02(-3.70%)
Aug 20, 2010 0.6431 0.6615 0.6431 0.6615 14,499 +0.02(+3.84%)
Aug 18, 2010 0.6370 0.6371 0.6371 0.6371 326 +0.00(+0.01%)
Aug 17, 2010 0.6370 0.6370 0.6370 0.6370 326 +0.00(+0.00%)
Aug 16, 2010 0.6370 0.6370 0.6370 0.6370 163 +0.00(+0.01%)
Aug 13, 2010 0.6370 0.6370 0.6370 0.6370 1,306 -0.03(-4.60%)
Aug 12, 2010 0.6615 0.6676 0.6615 0.6676 326 +0.00(+0.00%)
Aug 10, 2010 0.6615 0.6676 0.6676 0.6676 1,142 -0.02(-2.68%)
Aug 09, 2010 0.6370 0.6860 0.6125 0.6860 2,775 +0.05(+7.69%)
Aug 06, 2010 0.6309 0.6370 0.6186 0.6370 3,265 +0.02(+2.97%)
Aug 05, 2010 0.6370 0.6370 0.6186 0.6186 326 +0.00(+0.00%)
Aug 04, 2010 0.6125 0.6187 0.6125 0.6186 3,862 +0.01(+1.00%)
Aug 03, 2010 0.6493 0.6493 0.6125 0.6125 66,645 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.