Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.53 +0.60 (+0.38%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.224 9.274 9.123 9.126 507,094,560 -0.13(-1.40%)
Oct 28, 2010 9.337 9.339 9.123 9.255 646,501,056 -0.08(-0.84%)
Oct 27, 2010 9.328 9.396 9.266 9.334 465,177,760 -0.03(-0.33%)
Oct 25, 2010 9.372 9.448 9.352 9.364 453,452,288 +0.04(+0.45%)
Oct 22, 2010 9.371 9.401 9.287 9.323 439,090,944 -0.06(-0.66%)
Oct 21, 2010 9.471 9.543 9.302 9.385 645,166,912 -0.03(-0.33%)
Oct 20, 2010 9.369 9.528 9.304 9.415 846,744,000 +0.03(+0.34%)
Oct 19, 2010 9.199 9.514 9.097 9.384 1,448,362,240 -0.26(-2.68%)
Oct 18, 2010 9.656 9.672 9.529 9.642 1,290,010,496 +0.10(+1.04%)
Oct 15, 2010 9.322 9.551 9.245 9.543 1,086,248,960 +0.38(+4.11%)
Oct 14, 2010 9.147 9.171 9.108 9.166 511,227,168 +0.07(+0.72%)
Oct 13, 2010 9.102 9.156 9.090 9.100 732,814,976 +0.05(+0.54%)
Oct 12, 2010 8.957 9.081 8.868 9.052 656,577,216 +0.10(+1.08%)
Oct 11, 2010 8.937 9.012 8.932 8.955 502,912,544 +0.04(+0.44%)
Oct 08, 2010 8.845 8.929 8.793 8.916 775,531,008 +0.15(+1.68%)
Oct 07, 2010 8.803 8.807 8.699 8.769 480,181,728 +0.00(+0.01%)
Oct 06, 2010 8.780 8.853 8.649 8.768 788,723,520 +0.01(+0.09%)
Oct 05, 2010 8.550 8.776 8.545 8.761 589,955,776 +0.31(+3.70%)
Oct 04, 2010 8.538 8.578 8.422 8.448 512,245,536 -0.12(-1.37%)
Oct 01, 2010 8.676 8.689 8.531 8.566 528,175,680 -0.04(-0.43%)
Sep 30, 2010 8.763 8.793 8.528 8.603 792,600,256 -0.11(-1.26%)
Sep 29, 2010 8.709 8.787 8.672 8.713 552,759,424 +0.02(+0.18%)
Sep 28, 2010 8.847 8.847 8.338 8.698 1,218,542,976 -0.13(-1.48%)
Sep 27, 2010 8.913 8.936 8.824 8.828 568,625,344 -0.04(-0.40%)
Sep 24, 2010 8.857 8.900 8.810 8.863 765,028,864 +0.10(+1.18%)
Sep 23, 2010 8.682 8.877 8.672 8.760 924,900,032 +0.04(+0.41%)
Sep 22, 2010 8.572 8.732 8.563 8.725 688,934,400 +0.12(+1.40%)
Sep 21, 2010 8.607 8.713 8.574 8.604 787,085,696 +0.02(+0.19%)
Sep 20, 2010 8.371 8.604 8.364 8.588 776,003,968 +0.24(+2.85%)
Sep 17, 2010 8.420 8.428 8.298 8.349 747,345,664 +0.16(+1.91%)
Sep 15, 2010 8.131 8.198 8.121 8.193 503,723,904 +0.07(+0.81%)
Sep 14, 2010 8.072 8.161 8.051 8.128 479,588,864 +0.03(+0.38%)
Sep 13, 2010 8.060 8.134 8.058 8.097 457,555,296 +0.11(+1.38%)
Sep 10, 2010 7.980 8.020 7.926 7.987 456,742,720 +0.01(+0.13%)
Sep 09, 2010 8.036 8.081 7.972 7.976 515,938,528 +0.00(+0.06%)
Sep 08, 2010 7.877 8.016 7.856 7.972 619,692,032 +0.15(+1.98%)
Sep 07, 2010 7.781 7.869 7.770 7.817 403,538,848 -0.03(-0.37%)
Sep 03, 2010 7.734 7.846 7.717 7.846 613,434,752 +0.20(+2.62%)
Sep 02, 2010 7.618 7.646 7.537 7.646 488,591,200 +0.06(+0.74%)
Sep 01, 2010 7.503 7.624 7.467 7.590 820,000,832 +0.22(+2.97%)
Aug 31, 2010 7.333 7.415 7.288 7.371 494,995,296 +0.02(+0.25%)
Aug 30, 2010 7.300 7.451 7.298 7.353 450,896,352 +0.03(+0.36%)
Aug 27, 2010 7.330 7.356 7.142 7.326 646,177,984 +0.04(+0.56%)
Aug 26, 2010 7.442 7.451 7.285 7.285 548,915,328 -0.08(-1.07%)
Aug 25, 2010 7.217 7.398 7.192 7.365 702,025,152 +0.09(+1.23%)
Aug 24, 2010 7.358 7.368 7.236 7.275 707,848,192 -0.18(-2.39%)
Aug 23, 2010 7.634 7.641 7.436 7.453 487,100,768 -0.12(-1.54%)
Aug 20, 2010 7.562 7.699 7.550 7.569 452,581,856 -0.01(-0.10%)
Aug 19, 2010 7.666 7.686 7.540 7.576 502,202,784 -0.10(-1.26%)
Aug 18, 2010 7.652 7.722 7.628 7.673 398,712,992 +0.03(+0.44%)
Aug 17, 2010 7.583 7.720 7.556 7.640 497,472,512 +0.13(+1.75%)
Aug 16, 2010 7.507 7.580 7.478 7.509 374,376,000 -0.04(-0.59%)
Aug 13, 2010 7.630 7.637 7.553 7.553 417,996,128 -0.08(-1.07%)
Aug 12, 2010 7.480 7.674 7.462 7.634 629,503,808 +0.05(+0.64%)
Aug 11, 2010 7.744 7.753 7.574 7.586 728,988,160 -0.28(-3.55%)
Aug 10, 2010 7.879 7.897 7.809 7.865 531,916,384 -0.07(-0.89%)
Aug 09, 2010 7.928 7.948 7.870 7.936 356,705,984 +0.05(+0.64%)
Aug 06, 2010 7.877 7.928 7.811 7.886 524,179,616 -0.05(-0.61%)
Aug 05, 2010 7.936 7.980 7.900 7.935 340,528,256 -0.04(-0.49%)
Aug 04, 2010 7.969 8.013 7.893 7.974 495,158,592 +0.03(+0.40%)
Aug 03, 2010 7.914 7.982 7.866 7.942 490,900,544 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.