Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.368 4.545 4.317 4.479 110,189 +0.10(+2.18%)
Oct 28, 2010 4.582 4.582 4.320 4.383 87,470 -0.17(-3.72%)
Oct 27, 2010 4.582 4.582 4.442 4.552 82,572 -0.15(-3.13%)
Oct 25, 2010 4.847 4.921 4.685 4.700 55,056 -0.12(-2.45%)
Oct 22, 2010 4.619 4.832 4.567 4.817 128,260 +0.10(+2.03%)
Oct 21, 2010 4.906 4.921 4.574 4.722 85,266 -0.13(-2.73%)
Oct 20, 2010 4.685 4.921 4.648 4.854 138,231 +0.22(+4.77%)
Oct 19, 2010 4.552 4.736 4.471 4.633 114,356 -0.01(-0.16%)
Oct 18, 2010 4.707 4.736 4.611 4.641 67,178 -0.04(-0.79%)
Oct 15, 2010 4.847 4.906 4.619 4.677 147,121 -0.09(-1.85%)
Oct 14, 2010 4.604 4.788 4.574 4.766 51,157 +0.14(+3.03%)
Oct 13, 2010 4.471 4.670 4.412 4.626 77,995 +0.18(+3.97%)
Oct 12, 2010 4.456 4.552 4.383 4.449 83,318 -0.03(-0.66%)
Oct 11, 2010 4.493 4.574 4.375 4.479 56,371 -0.05(-1.14%)
Oct 08, 2010 4.405 4.596 4.243 4.530 81,537 +0.14(+3.19%)
Oct 07, 2010 4.523 4.523 4.368 4.390 61,844 -0.07(-1.65%)
Oct 06, 2010 4.479 4.479 4.346 4.464 106,931 +0.01(+0.17%)
Oct 05, 2010 4.132 4.515 4.073 4.456 111,528 +0.40(+9.80%)
Oct 04, 2010 4.243 4.272 4.059 4.059 125,200 -0.19(-4.51%)
Oct 01, 2010 4.339 4.339 4.140 4.250 64,784 -0.04(-1.03%)
Sep 30, 2010 4.236 4.339 4.206 4.294 98,271 +0.11(+2.64%)
Sep 29, 2010 4.154 4.243 4.073 4.184 119,785 -0.01(-0.18%)
Sep 28, 2010 4.140 4.199 3.933 4.191 61,344 +0.06(+1.43%)
Sep 27, 2010 4.213 4.228 4.118 4.132 28,434 -0.07(-1.58%)
Sep 24, 2010 4.073 4.221 4.073 4.199 121,934 +0.20(+4.97%)
Sep 23, 2010 3.933 4.125 3.933 4.000 64,085 +0.01(+0.37%)
Sep 22, 2010 4.073 4.177 3.948 3.985 62,704 -0.10(-2.35%)
Sep 21, 2010 4.103 4.227 4.028 4.081 47,938 -0.04(-0.89%)
Sep 20, 2010 3.986 4.132 3.884 4.117 120,748 +0.16(+4.06%)
Sep 17, 2010 3.913 4.008 3.738 3.957 290,775 +0.08(+2.07%)
Sep 15, 2010 3.949 3.971 3.796 3.876 75,866 -0.11(-2.75%)
Sep 14, 2010 4.074 4.103 3.942 3.986 67,474 -0.09(-2.33%)
Sep 13, 2010 3.971 4.110 3.876 4.081 80,214 +0.16(+4.10%)
Sep 10, 2010 3.847 4.001 3.847 3.920 78,811 +0.09(+2.29%)
Sep 09, 2010 3.898 3.898 3.738 3.833 32,674 +0.02(+0.57%)
Sep 08, 2010 3.767 3.862 3.745 3.811 52,864 +0.05(+1.36%)
Sep 07, 2010 4.117 4.117 3.730 3.760 81,783 -0.37(-9.01%)
Sep 03, 2010 4.008 4.139 3.979 4.132 69,150 +0.20(+5.01%)
Sep 02, 2010 3.957 3.986 3.847 3.935 84,812 -0.01(-0.19%)
Sep 01, 2010 3.833 3.971 3.657 3.942 125,133 +0.17(+4.45%)
Aug 31, 2010 3.679 3.818 3.577 3.774 83,742 +0.09(+2.38%)
Aug 30, 2010 3.709 3.752 3.614 3.687 90,012 -0.05(-1.37%)
Aug 27, 2010 3.687 3.745 3.643 3.738 128,685 +0.12(+3.43%)
Aug 26, 2010 3.701 3.738 3.584 3.614 48,528 -0.07(-1.98%)
Aug 25, 2010 3.526 3.701 3.511 3.687 101,679 +0.11(+3.06%)
Aug 24, 2010 3.511 3.679 3.511 3.577 126,445 -0.01(-0.20%)
Aug 23, 2010 3.774 3.825 3.577 3.584 83,876 -0.16(-4.29%)
Aug 20, 2010 3.665 3.760 3.628 3.745 115,348 +0.05(+1.38%)
Aug 19, 2010 3.789 3.789 3.650 3.694 113,515 -0.13(-3.44%)
Aug 18, 2010 3.993 3.993 3.760 3.825 92,216 -0.18(-4.55%)
Aug 17, 2010 3.913 4.030 3.825 4.008 90,160 +0.16(+4.17%)
Aug 16, 2010 3.782 3.876 3.738 3.847 80,160 +0.05(+1.35%)
Aug 13, 2010 3.884 3.884 3.767 3.796 73,189 -0.12(-3.17%)
Aug 12, 2010 3.789 3.949 3.789 3.920 106,583 +0.12(+3.07%)
Aug 11, 2010 4.001 4.001 3.796 3.803 132,844 -0.29(-7.13%)
Aug 10, 2010 4.241 4.307 4.037 4.095 65,367 -0.23(-5.24%)
Aug 09, 2010 4.183 4.351 4.110 4.322 37,237 +0.20(+4.78%)
Aug 06, 2010 4.220 4.300 4.052 4.125 52,457 -0.20(-4.56%)
Aug 05, 2010 4.293 4.376 4.271 4.322 35,740 -0.04(-0.84%)
Aug 04, 2010 4.490 4.512 4.336 4.358 68,210 -0.11(-2.45%)
Aug 03, 2010 4.490 4.599 4.409 4.468 42,078 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.