Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.190 8.224 8.168 8.224 44,776 +0.01(+0.14%)
Feb 25, 2010 8.196 8.212 8.163 8.212 27,238 +0.03(+0.34%)
Feb 24, 2010 8.140 8.218 8.140 8.184 76,792 +0.04(+0.55%)
Feb 23, 2010 8.151 8.168 8.140 8.140 31,231 +0.00(+0.00%)
Feb 22, 2010 8.257 8.296 8.140 8.140 56,382 -0.11(-1.36%)
Feb 19, 2010 8.363 8.363 8.252 8.252 20,710 -0.06(-0.67%)
Feb 18, 2010 8.391 8.391 8.282 8.308 17,158 -0.06(-0.67%)
Feb 17, 2010 8.240 8.363 8.240 8.363 61,709 +0.09(+1.08%)
Feb 16, 2010 8.263 8.280 8.224 8.274 21,307 -0.01(-0.14%)
Feb 12, 2010 8.302 8.285 8.285 8.285 47,190 -0.06(-0.66%)
Feb 11, 2010 8.280 8.358 8.201 8.340 48,049 +0.06(+0.73%)
Feb 10, 2010 8.274 8.280 8.179 8.280 32,744 +0.06(+0.68%)
Feb 09, 2010 8.319 8.319 8.202 8.224 45,730 -0.02(-0.27%)
Feb 08, 2010 8.280 8.458 8.246 8.246 53,243 -0.06(-0.67%)
Feb 05, 2010 8.324 8.348 8.302 8.302 23,059 -0.01(-0.07%)
Feb 04, 2010 8.397 8.430 8.302 8.307 18,353 -0.06(-0.73%)
Feb 03, 2010 8.352 8.374 8.275 8.369 58,536 +0.06(+0.74%)
Feb 02, 2010 8.280 8.330 8.280 8.307 22,046 +0.01(+0.13%)
Feb 01, 2010 8.430 8.430 8.252 8.296 37,160 +0.01(+0.07%)
Jan 29, 2010 8.257 8.296 8.252 8.291 7,972 +0.03(+0.40%)
Jan 28, 2010 8.241 8.296 8.215 8.257 37,537 +0.01(+0.14%)
Jan 27, 2010 8.241 8.246 8.235 8.246 24,924 +0.01(+0.07%)
Jan 26, 2010 8.196 8.299 8.196 8.241 99,473 +0.03(+0.41%)
Jan 25, 2010 8.218 8.224 8.190 8.207 28,124 -0.02(-0.20%)
Jan 22, 2010 8.151 8.224 8.140 8.224 55,919 +0.02(+0.27%)
Jan 21, 2010 8.213 8.213 8.112 8.202 61,673 -0.02(-0.27%)
Jan 20, 2010 8.174 8.224 8.168 8.224 41,231 +0.01(+0.14%)
Jan 19, 2010 8.224 8.266 8.196 8.213 34,786 -0.06(-0.74%)
Jan 15, 2010 8.241 8.274 8.274 8.274 26,383 +0.04(+0.47%)
Jan 14, 2010 8.291 8.291 8.163 8.235 18,163 -0.03(-0.40%)
Jan 13, 2010 8.302 8.330 8.263 8.268 10,499 -0.01(-0.07%)
Jan 12, 2010 8.235 8.413 8.191 8.274 56,086 +0.01(+0.07%)
Jan 11, 2010 8.308 8.308 8.269 8.269 29,545 +0.01(+0.13%)
Jan 08, 2010 8.341 8.341 8.213 8.258 43,776 -0.08(-1.00%)
Jan 07, 2010 8.302 8.358 8.208 8.341 49,833 +0.06(+0.70%)
Jan 06, 2010 8.186 8.283 8.136 8.283 52,143 +0.11(+1.39%)
Jan 05, 2010 8.180 8.186 8.169 8.169 12,694 +0.01(+0.07%)
Jan 04, 2010 8.163 8.224 8.119 8.163 60,250 -0.05(-0.57%)
Dec 31, 2009 8.280 8.210 8.210 8.210 19,641 +0.04(+0.44%)
Dec 30, 2009 8.158 8.241 8.158 8.174 24,240 -0.02(-0.20%)
Dec 29, 2009 8.224 8.274 8.141 8.191 38,201 -0.03(-0.34%)
Dec 28, 2009 8.269 8.313 8.152 8.219 36,902 -0.06(-0.74%)
Dec 24, 2009 8.230 8.369 8.230 8.280 32,114 -0.02(-0.20%)
Dec 23, 2009 8.247 8.313 8.174 8.296 62,382 +0.13(+1.56%)
Dec 22, 2009 8.091 8.169 8.091 8.169 32,921 +0.11(+1.38%)
Dec 21, 2009 7.975 8.102 7.975 8.058 27,272 +0.09(+1.11%)
Dec 18, 2009 7.980 8.002 7.969 7.969 48,701 -0.06(-0.69%)
Dec 17, 2009 7.997 8.058 7.964 8.025 67,562 -0.06(-0.75%)
Dec 16, 2009 8.274 8.274 8.075 8.086 43,393 -0.08(-1.02%)
Dec 15, 2009 8.302 8.302 8.169 8.169 49,786 -0.14(-1.74%)
Dec 14, 2009 8.197 8.313 8.197 8.313 62,029 +0.10(+1.22%)
Dec 11, 2009 8.163 8.213 8.158 8.213 58,812 +0.05(+0.61%)
Dec 10, 2009 8.147 8.163 8.136 8.163 32,833 +0.01(+0.07%)
Dec 09, 2009 8.147 8.169 8.130 8.158 9,808 -0.01(-0.14%)
Dec 08, 2009 8.069 8.169 8.063 8.169 69,845 +0.11(+1.31%)
Dec 07, 2009 8.047 8.075 8.030 8.063 37,961 +0.01(+0.14%)
Dec 04, 2009 8.113 8.113 7.991 8.052 24,870 -0.01(-0.07%)
Dec 03, 2009 8.013 8.086 8.013 8.058 18,163 +0.07(+0.83%)
Dec 02, 2009 8.108 8.124 7.991 7.991 55,525 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.