Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10325 10325 10325 0 +4.30(+0.04%)
Feb 25, 2010 10321 10321 10321 0 -53.20(-0.51%)
Feb 24, 2010 10374 10374 10374 0 +91.80(+0.89%)
Feb 23, 2010 10282 10282 10282 0 -101.00(-0.97%)
Feb 22, 2010 10383 10383 10383 0 -18.90(-0.18%)
Feb 19, 2010 10402 10402 10402 0 +9.40(+0.09%)
Feb 18, 2010 10393 10393 10393 0 +83.70(+0.81%)
Feb 17, 2010 10309 10309 10309 0 +40.40(+0.39%)
Feb 16, 2010 10269 10269 10269 0 +169.70(+1.68%)
Feb 12, 2010 10099 10099 10099 0 -45.10(-0.44%)
Feb 11, 2010 10144 10144 10144 0 +105.80(+1.05%)
Feb 10, 2010 10038 10038 10038 0 -20.20(-0.20%)
Feb 09, 2010 10059 10059 10059 0 +150.21(+1.52%)
Feb 08, 2010 9908 9908 9908 0 -103.81(-1.04%)
Feb 05, 2010 10004 10032 9835 10012 308,320,064 +10.00(+0.10%)
Feb 04, 2010 10002 10002 10002 0 -268.30(-2.61%)
Feb 03, 2010 10270 10270 10270 0 -26.30(-0.26%)
Feb 02, 2010 10297 10297 10297 0 +111.30(+1.09%)
Feb 01, 2010 10186 10186 10186 0 +118.20(+1.17%)
Jan 29, 2010 10122 10239 10044 10067 316,897,440 -53.20(-0.53%)
Jan 28, 2010 10120 10120 10120 0 -115.70(-1.13%)
Jan 27, 2010 10236 10236 10236 0 +41.90(+0.41%)
Jan 26, 2010 10194 10194 10194 0 -2.60(-0.03%)
Jan 25, 2010 10197 10197 10197 0 +23.90(+0.23%)
Jan 22, 2010 10173 10173 10173 0 -216.90(-2.09%)
Jan 21, 2010 10390 10390 10390 0 -213.30(-2.01%)
Jan 20, 2010 10603 10603 10603 0 -122.20(-1.14%)
Jan 19, 2010 10725 10725 10725 0 +115.70(+1.09%)
Jan 15, 2010 10610 10610 10610 0 -100.80(-0.94%)
Jan 14, 2010 10710 10710 10710 0 +29.70(+0.28%)
Jan 13, 2010 10681 10681 10681 0 +53.50(+0.50%)
Jan 12, 2010 10627 10627 10627 0 -36.70(-0.34%)
Jan 11, 2010 10664 10664 10664 0 +45.80(+0.43%)
Jan 08, 2010 10618 10618 10618 0 +11.30(+0.11%)
Jan 07, 2010 10607 10607 10607 0 +33.20(+0.31%)
Jan 06, 2010 10574 10574 10574 10574 0 +1.70(+0.02%)
Jan 05, 2010 10572 10572 10572 0 -12.00(-0.11%)
Jan 04, 2010 10584 10584 10584 0 +156.00(+1.50%)
Dec 31, 2009 10428 10428 10428 0 -120.50(-1.14%)
Dec 30, 2009 10548 10548 10548 0 +3.10(+0.03%)
Dec 29, 2009 10545 10545 10545 0 -1.70(-0.02%)
Dec 28, 2009 10547 10547 10547 0 +27.00(+0.26%)
Dec 24, 2009 10520 10520 10520 0 +53.70(+0.51%)
Dec 23, 2009 10466 10466 10466 0 +1.50(+0.01%)
Dec 22, 2009 10465 10465 10465 0 +50.80(+0.49%)
Dec 21, 2009 10414 10414 10414 0 +85.20(+0.82%)
Dec 18, 2009 10329 10329 10329 0 +20.60(+0.20%)
Dec 17, 2009 10308 10308 10308 0 -132.80(-1.27%)
Dec 16, 2009 10441 10441 10441 0 -10.90(-0.10%)
Dec 15, 2009 10452 10452 10452 0 -49.00(-0.47%)
Dec 14, 2009 10501 10501 10501 0 +29.50(+0.28%)
Dec 11, 2009 10403 10484 10400 10472 179,968,848 +65.70(+0.63%)
Dec 10, 2009 10406 10406 10406 0 +68.80(+0.67%)
Dec 09, 2009 10337 10337 10337 0 +51.00(+0.50%)
Dec 08, 2009 10286 10286 10286 0 -104.10(-1.00%)
Dec 07, 2009 10390 10390 10390 0 +1.20(+0.01%)
Dec 04, 2009 10369 10517 10312 10389 460,658,592 +22.70(+0.22%)
Dec 03, 2009 10366 10366 10366 0 -86.50(-0.83%)
Dec 02, 2009 10453 10453 10453 0 -18.90(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.