Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.170 +0.010 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9430 0.9430 0.8634 0.9267 8,376 -0.05(-5.41%)
Mar 30, 2010 0.9614 1.023 0.9613 0.9797 3,560 -0.05(-4.76%)
Mar 29, 2010 0.8634 1.029 0.8634 1.029 15,019 +0.04(+3.80%)
Mar 26, 2010 0.9981 0.9981 0.8573 0.9911 2,702 +0.11(+12.40%)
Mar 25, 2010 0.9308 0.9675 0.8818 0.8818 1,959 -0.12(-12.20%)
Mar 23, 2010 1.004 1.004 1.004 1.004 0 +0.01(+1.23%)
Mar 22, 2010 0.9797 1.010 0.8756 0.9920 13,797 +0.13(+15.71%)
Mar 17, 2010 0.8573 0.8573 0.8573 0.8573 0 -0.03(-3.45%)
Mar 16, 2010 0.8879 0.8879 0.8879 0.8879 277 -0.06(-6.45%)
Mar 15, 2010 0.9491 0.9491 0.9491 0.9491 1,257 +0.06(+6.89%)
Mar 10, 2010 0.8880 0.8880 0.8880 0.8880 0 -0.06(-6.44%)
Mar 09, 2010 0.9491 0.9491 0.9491 0.9491 718 -0.00(-0.01%)
Mar 08, 2010 0.9491 0.9491 0.9491 0.9491 764 +0.06(+6.90%)
Mar 05, 2010 0.8880 0.8880 0.8879 0.8879 408 -0.09(-9.37%)
Mar 02, 2010 0.9797 0.9797 0.9797 0.9797 13,064 +0.12(+14.29%)
Mar 01, 2010 0.9797 0.9797 0.8573 0.8573 1,731 -0.12(-12.50%)
Feb 23, 2010 0.9797 0.9797 0.9797 0.9797 489 +0.02(+2.56%)
Feb 22, 2010 0.9246 0.9797 0.9246 0.9553 3,380 +0.04(+4.00%)
Feb 18, 2010 0.8879 0.9185 0.9185 0.9185 5,225 +0.05(+6.01%)
Feb 17, 2010 0.8665 0.8665 0.8665 0.8665 489 -0.02(-2.41%)
Feb 16, 2010 0.8879 0.8879 0.8879 0.8879 187 +0.06(+7.41%)
Feb 05, 2010 0.8267 0.8267 0.8267 0.8267 163 -0.05(-5.59%)
Feb 03, 2010 0.9185 0.8756 0.8756 0.8756 1,306 +0.01(+0.70%)
Feb 02, 2010 0.8695 0.8695 0.8695 0.8695 1,633 +0.00(+0.57%)
Feb 01, 2010 0.9246 1.004 0.8619 0.8646 7,650 -0.10(-10.07%)
Jan 29, 2010 0.8879 1.010 0.8512 0.9614 34,294 +0.07(+8.28%)
Jan 28, 2010 0.8879 0.8879 0.8879 0.8879 326 +0.00(+0.00%)
Jan 27, 2010 0.8818 0.8879 0.8818 0.8879 8,165 +0.00(+0.00%)
Jan 25, 2010 0.8573 0.8879 0.8879 0.8879 11,758 +0.04(+4.32%)
Jan 22, 2010 0.8328 0.8512 0.8328 0.8512 979 +0.02(+2.96%)
Jan 21, 2010 0.8879 0.9185 0.8205 0.8267 13,881 -0.06(-6.90%)
Jan 20, 2010 0.8879 0.8879 0.8879 0.8879 1,796 +0.03(+3.57%)
Jan 19, 2010 0.8878 0.8878 0.8512 0.8573 2,939 +0.04(+5.26%)
Jan 15, 2010 0.8205 0.8144 0.8144 0.8144 2,286 -0.03(-3.62%)
Jan 08, 2010 0.8634 0.8450 0.8450 0.8450 6,368 -0.01(-0.72%)
Jan 07, 2010 0.8267 0.8512 0.8267 0.8512 3,651 +0.06(+6.92%)
Jan 06, 2010 0.8022 0.8022 0.7777 0.7960 4,148 -0.08(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.